Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:31-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:48	320.0	640	AT	320.0	320.2	Sell		615,176	501	LSE
03:31:48	320.0	1660	AT	320.0	320.2	Sell		614,536	500	LSE
03:31:48	320.0	733	AT	320.0	320.2	Sell		612,876	499	LSE
03:31:48	320.0	500	AT	320.0	320.2	Sell		612,143	498	LSE
03:31:36	320.1	501	AT	320.1	320.2	Sell		611,643	497	LSE
03:30:39	320.052	2526	O	320.0	320.2	Sell		611,142	496	LSE
03:30:25	320.2	8	AT	320.2	320.3	Sell		608,616	495	LSE
03:30:25	320.3	265	AT	320.1	320.3	Buy		608,608	494	LSE
03:30:25	320.2	5293	AT	320.2	320.4	Sell		608,343	493	LSE
03:30:14	320.3	454	AT	320.3	320.4	Sell		603,050	492	LSE
03:30:10	320.32	6	O	320.2	320.4	Buy		602,596	491	LSE
03:30:00	320.4	368	AT	320.4	320.6	Sell		602,590	490	LSE
03:29:57	320.2	1622	AT	320.2	320.5	Sell		602,222	489	LSE
03:29:57	320.3	377	AT	320.3	320.5	Sell		600,600	488	LSE
03:29:57	320.3	1800	AT	320.3	320.5	Sell		600,223	487	LSE
03:29:57	320.3	216	AT	320.3	320.5	Sell		598,423	486	LSE
03:29:56	320.3	276	AT	320.3	320.5	Sell		598,207	485	LSE
03:29:56	320.3	392	AT	320.3	320.5	Sell		597,931	484	LSE
03:29:56	320.3	1786	AT	320.3	320.5	Sell		597,539	483	LSE
03:29:17	320.121	350	O	320.2	320.5	Sell		595,753	482	LSE
03:29:16	320.3	958	AT	320.2	320.3	Buy		595,403	481	LSE
03:29:06	320.1	987	AT	320.1	320.3	Sell		594,445	480	LSE
03:28:36	320.3	1	O	320.1	320.4	Buy		593,458	479	LSE
03:28:24	320.4	973	AT	320.2	320.4	Buy		593,457	478	LSE
03:28:24	320.4	1418	AT	320.2	320.4	Buy		592,484	477	LSE
03:28:18	320.2	1256	AT	320.2	320.4	Sell		591,066	476	LSE
03:28:16	320.4	1200	AT	320.4	320.6	Sell		589,810	475	LSE
03:28:16	320.4	603	AT	320.4	320.6	Sell		588,610	474	LSE
03:28:16	320.4	5	AT	320.4	320.6	Sell		588,007	473	LSE
03:28:16	320.4	2473	AT	320.4	320.6	Sell		588,002	472	LSE
03:28:16	320.4	576	AT	320.4	320.6	Sell		585,529	471	LSE
03:28:16	320.4	936	AT	320.4	320.6	Sell		584,953	470	LSE
03:28:16	320.5	791	AT	320.5	320.7	Sell		584,017	469	LSE
03:28:16	320.5	2308	AT	320.5	320.7	Sell		583,226	468	LSE
03:28:16	320.6	3009	AT	320.6	320.8	Sell		580,918	467	LSE
03:28:16	320.6	872	AT	320.6	320.8	Sell		577,909	466	LSE
03:28:16	320.6	613	AT	320.6	320.8	Sell		577,037	465	LSE
03:28:16	320.6	7	AT	320.6	320.8	Sell		576,424	464	LSE
03:28:16	320.7	320	O	320.5	320.8	Buy		576,417	463	LSE
03:28:16	320.7	6108	AT	320.7	320.8	Sell		576,097	462	LSE
03:28:16	320.7	346	AT	320.5	320.7	Buy		569,989	461	LSE
03:28:16	320.6	4320	AT	320.6	320.7	Sell		569,643	460	LSE
03:28:16	320.6	202	AT	320.6	320.7	Sell		565,323	459	LSE
03:28:16	320.7	447	AT	320.6	320.7	Buy		565,121	458	LSE
03:28:16	320.7	1915	AT	320.7	320.8	Sell		564,674	457	LSE
03:28:16	320.7	447	AT	320.7	320.8	Sell		562,759	456	LSE
03:28:16	320.7	1573	AT	320.7	320.8	Sell		562,312	455	LSE
03:27:57	320.5	3	O	320.6	320.8	Sell		560,739	454	LSE
03:27:57	320.7	1937	AT	320.5	320.7	Buy		560,736	453	LSE
03:27:57	320.7	200	AT	320.5	320.7	Buy		558,799	452	LSE
03:27:24	320.66	3099	O	320.5	320.7	Buy		558,599	451	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions