Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:59	321.1	1266	AT	321.0	321.1	Buy		7,295,375	5101	LSE
10:25:59	321.0	400	AT	321.0	321.1	Sell		7,294,109	5100	LSE
10:25:59	321.0	132	AT	321.0	321.2	Sell		7,293,709	5099	LSE
10:25:59	321.0	100	AT	321.0	321.2	Sell		7,293,577	5098	LSE
10:25:59	321.0	168	AT	321.0	321.2	Sell		7,293,477	5097	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,293,309	5096	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,292,909	5095	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,292,509	5094	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,292,109	5093	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,291,709	5092	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,291,309	5091	LSE
10:25:59	321.0	400	AT	321.0	321.2	Sell		7,290,909	5090	LSE
10:25:55	321.1	531	AT	321.0	321.1	Buy		7,290,509	5089	LSE
10:25:55	321.0	1001	AT	321.0	321.2	Sell		7,289,978	5088	LSE
10:25:55	321.0	539	AT	321.0	321.2	Sell		7,288,977	5087	LSE
10:25:55	321.0	2968	AT	321.0	321.2	Sell		7,288,438	5086	LSE
10:25:55	321.0	278	AT	321.0	321.2	Sell		7,285,470	5085	LSE
10:25:55	321.0	759	AT	321.0	321.2	Sell		7,285,192	5084	LSE
10:25:55	321.0	100	AT	321.0	321.2	Sell		7,284,433	5083	LSE
10:25:55	321.0	2071	AT	321.0	321.2	Sell		7,284,333	5082	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,282,262	5081	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,281,862	5080	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,281,462	5079	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,281,062	5078	LSE
10:25:53	321.1	433	AT	321.1	321.3	Sell		7,280,662	5077	LSE
10:25:53	321.1	110	AT	321.1	321.3	Sell		7,280,229	5076	LSE
10:25:53	321.1	1989	AT	321.1	321.3	Sell		7,280,119	5075	LSE
10:25:53	321.1	400	AT	321.1	321.3	Sell		7,278,130	5074	LSE
10:25:53	321.3	1620	AT	321.0	321.3	Buy		7,277,730	5073	LSE
10:25:53	321.2	528	AT	321.0	321.2	Buy		7,276,110	5072	LSE
10:25:53	321.2	2240	AT	321.0	321.2	Buy		7,275,582	5071	LSE
10:25:53	321.2	2968	AT	321.0	321.2	Buy		7,273,342	5070	LSE
10:25:53	321.2	244	AT	321.0	321.2	Buy		7,270,374	5069	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,270,130	5068	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,269,730	5067	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,269,330	5066	LSE
10:25:53	321.0	383	AT	321.0	321.2	Sell		7,268,930	5065	LSE
10:25:53	321.0	17	AT	321.0	321.2	Sell		7,268,547	5064	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,268,530	5063	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,268,130	5062	LSE
10:25:53	321.0	358	AT	321.0	321.2	Sell		7,267,730	5061	LSE
10:25:53	321.0	42	AT	321.0	321.2	Sell		7,267,372	5060	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,267,330	5059	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,266,930	5058	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,266,530	5057	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,266,130	5056	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,265,730	5055	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,265,330	5054	LSE
10:25:53	321.0	59	AT	321.0	321.2	Sell		7,264,930	5053	LSE
10:25:53	321.0	341	AT	321.0	321.2	Sell		7,264,871	5052	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,264,530	5051	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions