Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:45-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:40	319.9	1479	AT	319.8	319.9	Buy		3,013,358	2301	LSE
06:45:35	319.8	1481	AT	319.7	319.8	Buy		3,011,879	2300	LSE
06:43:46	319.676	464	O	319.6	319.8	Sell		3,010,398	2299	LSE
06:43:25	319.7	570	AT	319.7	319.8	Sell		3,009,934	2298	LSE
06:42:39	319.7	873	AT	319.7	319.9	Sell		3,009,364	2297	LSE
06:42:39	319.7	517	AT	319.7	319.9	Sell		3,008,491	2296	LSE
06:42:39	319.7	643	AT	319.7	319.9	Sell		3,007,974	2295	LSE
06:42:39	319.7	868	AT	319.7	319.9	Sell		3,007,331	2294	LSE
06:42:39	319.7	1244	AT	319.7	319.9	Sell		3,006,463	2293	LSE
06:42:39	319.7	585	AT	319.7	319.9	Sell		3,005,219	2292	LSE
06:42:39	319.7	564	AT	319.7	319.9	Sell		3,004,634	2291	LSE
06:42:38	319.8	107	AT	319.8	319.9	Sell		3,004,070	2290	LSE
06:42:38	319.9	558	AT	319.9	320.0	Sell		3,003,963	2289	LSE
06:42:38	319.9	4329	AT	319.9	320.1	Sell		3,003,405	2288	LSE
06:42:38	319.9	1026	AT	319.9	320.1	Sell		2,999,076	2287	LSE
06:42:38	319.9	28	AT	319.9	320.1	Sell		2,998,050	2286	LSE
06:42:38	319.9	1787	AT	319.9	320.1	Sell		2,998,022	2285	LSE
06:42:38	319.9	1914	AT	319.9	320.1	Sell		2,996,235	2284	LSE
06:42:38	319.9	939	AT	319.9	320.1	Sell		2,994,321	2283	LSE
06:42:38	319.9	568	AT	319.9	320.1	Sell		2,993,382	2282	LSE
06:42:38	320.0	60	AT	319.9	320.0	Buy		2,992,814	2281	LSE
06:42:13	320.0	38	AT	319.9	320.0	Buy		2,992,754	2280	LSE
06:42:03	319.876	1590	O	319.8	320.0	Sell		2,992,716	2279	LSE
06:41:52	320.0	4	O	319.8	320.0	Buy		2,991,126	2278	LSE
06:41:52	320.0	1	O	319.8	320.0	Buy		2,991,122	2277	LSE
06:41:40	320.0	20	O	319.8	320.0	Buy		2,991,121	2276	LSE
06:41:26	319.9	904	AT	319.8	319.9	Buy		2,991,101	2275	LSE
06:41:15	319.838	585	O	319.8	319.9	Sell		2,990,197	2274	LSE
06:40:52	319.8	1397	AT	319.7	319.8	Buy		2,989,612	2273	LSE
06:40:52	319.8	10	AT	319.7	319.8	Buy		2,988,215	2272	LSE
06:40:31	319.8	2	AT	319.7	319.8	Buy		2,988,205	2271	LSE
06:40:24	319.7	1353	AT	319.6	319.7	Buy		2,988,203	2270	LSE
06:40:04	319.6	32	O	319.6	319.7	Sell		2,986,850	2269	LSE
06:40:03	319.7	3	O	319.6	319.7	Buy		2,986,818	2268	LSE
06:40:03	319.6	1390	AT	319.5	319.6	Buy		2,986,815	2267	LSE
06:39:47	319.7	9	O	319.5	319.7	Buy		2,985,425	2266	LSE
06:39:09	319.5	37	AT	319.5	319.6	Sell		2,985,416	2265	LSE
06:39:09	319.5	712	AT	319.4	319.5	Buy		2,985,379	2264	LSE
06:37:16	319.497	10	O	319.4	319.5	Buy		2,984,667	2263	LSE
06:36:15	319.4	500	AT	319.4	319.5	Sell		2,984,657	2262	LSE
06:35:39	319.4	903	AT	319.4	319.5	Sell		2,984,157	2261	LSE
06:35:39	319.4	513	AT	319.4	319.5	Sell		2,983,254	2260	LSE
06:35:39	319.4	850	AT	319.4	319.5	Sell		2,982,741	2259	LSE
06:35:39	319.4	8	AT	319.4	319.5	Sell		2,981,891	2258	LSE
06:35:33	319.401	21169	O	319.4	319.5	Sell		2,981,883	2257	LSE
06:35:26	319.4	2	O	319.4	319.5	Sell		2,960,714	2256	LSE
06:35:15	319.4	1504	AT	319.3	319.4	Buy		2,960,712	2255	LSE
06:35:15	319.4	1686	AT	319.3	319.4	Buy		2,959,208	2254	LSE
06:35:15	319.4	986	AT	319.3	319.4	Buy		2,957,522	2253	LSE
06:35:15	319.4	386	AT	319.3	319.4	Buy		2,956,536	2252	LSE
06:35:15	319.4	1	AT	319.3	319.4	Buy		2,956,150	2251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions