Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:48	321.1	395	AT	321.0	321.1	Buy		12,343,118	11651	LSE
11:23:48	321.1	1800	AT	321.0	321.1	Buy		12,342,723	11650	LSE
11:23:48	321.1	3711	AT	321.0	321.1	Buy		12,340,923	11649	LSE
11:23:48	321.1	529	AT	321.0	321.1	Buy		12,337,212	11648	LSE
11:23:48	321.2	462	AT	321.0	321.2	Buy		12,336,683	11647	LSE
11:23:48	321.2	1427	AT	321.0	321.2	Buy		12,336,221	11646	LSE
11:23:48	321.1	3711	AT	321.0	321.1	Buy		12,334,794	11645	LSE
11:23:48	321.1	583	AT	321.0	321.1	Buy		12,331,083	11644	LSE
11:23:48	321.1	498	AT	320.9	321.1	Buy		12,330,500	11643	LSE
11:23:48	321.1	4507	AT	320.9	321.1	Buy		12,330,002	11642	LSE
11:23:48	321.1	3711	AT	320.9	321.1	Buy		12,325,495	11641	LSE
11:23:48	321.1	163	AT	320.9	321.1	Buy		12,321,784	11640	LSE
11:23:48	321.1	1881	AT	320.9	321.1	Buy		12,321,621	11639	LSE
11:23:48	321.1	3479	AT	320.9	321.1	Buy		12,319,740	11638	LSE
11:23:48	321.1	2979	AT	320.9	321.1	Buy		12,316,261	11637	LSE
11:23:48	320.9	200	AT	320.9	321.1	Sell		12,313,282	11636	LSE
11:23:48	320.9	247	AT	320.9	321.1	Sell		12,313,082	11635	LSE
11:23:48	320.9	74	AT	320.9	321.1	Sell		12,312,835	11634	LSE
11:23:48	321.0	166	AT	321.0	321.1	Sell		12,312,761	11633	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,312,595	11632	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,312,195	11631	LSE
11:23:48	321.2	534	AT	320.9	321.2	Buy		12,311,795	11630	LSE
11:23:48	321.2	537	AT	320.9	321.2	Buy		12,311,261	11629	LSE
11:23:48	321.2	1890	AT	320.9	321.2	Buy		12,310,724	11628	LSE
11:23:48	321.2	979	AT	320.9	321.2	Buy		12,308,834	11627	LSE
11:23:48	321.1	2124	AT	320.9	321.1	Buy		12,307,855	11626	LSE
11:23:48	321.1	524	AT	320.9	321.1	Buy		12,305,731	11625	LSE
11:23:48	321.1	1794	AT	320.9	321.1	Buy		12,305,207	11624	LSE
11:23:48	321.1	1917	AT	320.9	321.1	Buy		12,303,413	11623	LSE
11:23:48	321.1	2223	AT	320.9	321.1	Buy		12,301,496	11622	LSE
11:23:48	320.9	400	AT	320.9	321.1	Sell		12,299,273	11621	LSE
11:23:48	320.9	400	AT	320.9	321.1	Sell		12,298,873	11620	LSE
11:23:48	320.9	223	AT	320.9	321.1	Sell		12,298,473	11619	LSE
11:23:48	321.0	177	AT	321.0	321.1	Sell		12,298,250	11618	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,298,073	11617	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,297,673	11616	LSE
11:23:48	321.1	358	AT	320.9	321.1	Buy		12,297,273	11615	LSE
11:23:48	321.1	1957	AT	320.9	321.1	Buy		12,296,915	11614	LSE
11:23:48	321.1	623	AT	320.9	321.1	Buy		12,294,958	11613	LSE
11:23:48	321.1	1280	AT	320.9	321.1	Buy		12,294,335	11612	LSE
11:23:48	321.0	657	AT	321.0	321.1	Sell		12,293,055	11611	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,292,398	11610	LSE
11:23:48	321.0	380	AT	321.0	321.1	Sell		12,291,998	11609	LSE
11:23:48	321.0	20	AT	321.0	321.1	Sell		12,291,618	11608	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,291,598	11607	LSE
11:23:48	321.0	400	AT	321.0	321.1	Sell		12,291,198	11606	LSE
11:23:46	321.1	2431	AT	321.0	321.1	Buy		12,290,798	11605	LSE
11:23:46	321.1	569	AT	321.0	321.1	Buy		12,288,367	11604	LSE
11:23:40	320.9	310	AT	320.9	321.1	Sell		12,287,798	11603	LSE
11:23:40	320.9	90	AT	320.9	321.1	Sell		12,287,488	11602	LSE
11:23:40	320.9	400	AT	320.9	321.1	Sell		12,287,398	11601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions