Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:45-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:43	320.1	3710	AT	320.0	320.1	Buy		4,043,946	3101	LSE
08:45:43	320.1	2389	AT	320.0	320.1	Buy		4,040,236	3100	LSE
08:45:43	320.1	606	AT	320.0	320.1	Buy		4,037,847	3099	LSE
08:45:43	320.1	3710	AT	320.0	320.1	Buy		4,037,241	3098	LSE
08:45:43	320.1	598	AT	320.0	320.1	Buy		4,033,531	3097	LSE
08:45:39	320.0	1032	AT	320.0	320.1	Sell		4,032,933	3096	LSE
08:45:35	320.0	1013	AT	320.0	320.1	Sell		4,031,901	3095	LSE
08:44:24	319.976	135	O	319.9	320.1	Sell		4,030,888	3094	LSE
08:44:03	320.059	1500	O	319.9	320.1	Buy		4,030,753	3093	LSE
08:43:53	320.06	154	O	320.0	320.1	Buy		4,029,253	3092	LSE
08:43:46	320.0	1	O	320.0	320.1	Sell		4,029,099	3091	LSE
08:43:40	319.976	573	O	320.0	320.1	Sell		4,029,098	3090	LSE
08:42:59	320.038	1048	O	319.9	320.1	Buy		4,028,525	3089	LSE
08:42:45	320.0	9	O	320.0	320.1	Sell		4,027,477	3088	LSE
08:40:06	320.1	24	O	320.0	320.1	Buy		4,027,468	3087	LSE
08:39:49	320.0	517	AT	319.9	320.0	Buy		4,027,444	3086	LSE
08:39:49	320.0	2341	AT	319.9	320.0	Buy		4,026,927	3085	LSE
08:39:32	320.1	17	AT	319.9	320.1	Buy		4,024,586	3084	LSE
08:39:32	320.0	1400	AT	320.0	320.1	Sell		4,024,569	3083	LSE
08:39:32	320.1	95	AT	319.9	320.1	Buy		4,023,169	3082	LSE
08:39:32	320.1	2074	AT	319.9	320.1	Buy		4,023,074	3081	LSE
08:39:32	320.1	702	AT	319.9	320.1	Buy		4,021,000	3080	LSE
08:39:32	320.1	2879	AT	319.9	320.1	Buy		4,020,298	3079	LSE
08:39:32	320.0	2879	AT	319.9	320.0	Buy		4,017,419	3078	LSE
08:39:32	320.0	1787	AT	320.0	320.1	Sell		4,014,540	3077	LSE
08:39:32	320.0	565	AT	320.0	320.1	Sell		4,012,753	3076	LSE
08:39:32	320.1	1244	AT	320.1	320.2	Sell		4,012,188	3075	LSE
08:39:32	320.1	2446	AT	320.1	320.2	Sell		4,010,944	3074	LSE
08:39:32	320.1	591	AT	320.1	320.2	Sell		4,008,498	3073	LSE
08:39:32	320.1	1680	AT	320.1	320.2	Sell		4,007,907	3072	LSE
08:39:32	320.1	1786	AT	320.1	320.2	Sell		4,006,227	3071	LSE
08:39:32	320.2	24184	AT	320.1	320.3			4,004,441	3070	LSE
08:39:32	320.2	4470	AT	320.1	320.2	Buy		3,980,257	3069	LSE
08:39:32	320.2	174	AT	320.1	320.2	Buy		3,975,787	3068	LSE
08:39:32	320.2	282	AT	320.1	320.2	Buy		3,975,613	3067	LSE
08:39:32	320.2	23728	AT	320.1	320.2	Buy		3,975,331	3066	LSE
08:39:32	320.2	1785	AT	320.2	320.4	Sell		3,951,603	3065	LSE
08:39:32	320.2	2879	AT	320.2	320.4	Sell		3,949,818	3064	LSE
08:39:32	320.2	834	AT	320.2	320.4	Sell		3,946,939	3063	LSE
08:39:32	320.2	1645	AT	320.2	320.4	Sell		3,946,105	3062	LSE
08:39:32	320.2	1244	AT	320.2	320.4	Sell		3,944,460	3061	LSE
08:39:32	320.2	1021	AT	320.2	320.4	Sell		3,943,216	3060	LSE
08:39:32	320.2	611	AT	320.2	320.4	Sell		3,942,195	3059	LSE
08:39:32	320.2	589	AT	320.2	320.4	Sell		3,941,584	3058	LSE
08:38:27	320.307	183	O	320.3	320.5	Sell		3,940,995	3057	LSE
08:38:22	320.5	159	O	320.3	320.5	Buy		3,940,812	3056	LSE
08:38:12	320.3	643	O	320.3	320.4	Sell		3,940,653	3055	LSE
08:37:55	320.3	9	O	320.3	320.5	Sell		3,940,010	3054	LSE
08:37:55	320.3	10	O	320.3	320.5	Sell		3,940,001	3053	LSE
08:37:36	320.2	3	O	320.2	320.4	Sell		3,939,991	3052	LSE
08:37:28	320.32	906	O	320.2	320.4	Buy		3,939,988	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions