Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:42-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:54	320.0	1116	AT	319.8	320.0	Buy		1,056,104	751	LSE
03:42:54	319.8	2245	AT	319.8	320.1	Sell		1,054,988	750	LSE
03:42:54	319.8	1773	AT	319.8	320.1	Sell		1,052,743	749	LSE
03:42:54	319.8	903	AT	319.8	320.1	Sell		1,050,970	748	LSE
03:42:54	319.8	1100	AT	319.8	320.1	Sell		1,050,067	747	LSE
03:42:54	319.8	787	AT	319.8	320.1	Sell		1,048,967	746	LSE
03:42:54	319.8	539	AT	319.8	320.1	Sell		1,048,180	745	LSE
03:42:54	319.9	906	AT	319.9	320.1	Sell		1,047,641	744	LSE
03:42:54	319.9	1100	AT	319.9	320.1	Sell		1,046,735	743	LSE
03:42:54	319.9	1394	AT	319.9	320.1	Sell		1,045,635	742	LSE
03:42:54	319.9	764	AT	319.9	320.1	Sell		1,044,241	741	LSE
03:42:54	319.9	597	AT	319.9	320.1	Sell		1,043,477	740	LSE
03:42:53	320.0	1244	AT	319.8	320.0	Buy		1,042,880	739	LSE
03:42:53	320.0	925	AT	319.8	320.0	Buy		1,041,636	738	LSE
03:42:53	320.0	786	AT	319.8	320.0	Buy		1,040,711	737	LSE
03:42:51	320.0	5398	AT	320.0	320.1	Sell		1,039,925	736	LSE
03:42:51	320.0	1100	AT	320.0	320.1	Sell		1,034,527	735	LSE
03:42:51	320.0	614	AT	320.0	320.1	Sell		1,033,427	734	LSE
03:42:50	320.1	4	AT	320.1	320.2	Sell		1,032,813	733	LSE
03:42:50	320.1	2700	AT	320.1	320.2	Sell		1,032,809	732	LSE
03:42:50	320.1	5783	AT	320.1	320.2	Sell		1,030,109	731	LSE
03:42:50	320.1	1483	AT	320.1	320.2	Sell		1,024,326	730	LSE
03:42:50	320.2	642	AT	320.2	320.3	Sell		1,022,843	729	LSE
03:42:50	320.2	2700	AT	320.2	320.3	Sell		1,022,201	728	LSE
03:42:50	320.2	141	AT	320.2	320.3	Sell		1,019,501	727	LSE
03:42:48	320.2	1311	AT	320.2	320.3	Sell		1,019,360	726	LSE
03:42:48	320.2	2700	AT	320.2	320.3	Sell		1,018,049	725	LSE
03:42:48	320.3	8	AT	320.2	320.3	Buy		1,015,349	724	LSE
03:42:48	320.2	1773	AT	320.1	320.2	Buy		1,015,341	723	LSE
03:42:48	320.3	10654	AT	320.1	320.3	Buy		1,013,568	722	LSE
03:42:48	320.3	3871	AT	320.1	320.4	Buy		1,002,914	721	LSE
03:42:48	320.3	4129	AT	320.1	320.3	Buy		999,043	720	LSE
03:42:48	320.2	1258	AT	320.2	320.3	Sell		994,914	719	LSE
03:42:48	320.2	778	AT	320.2	320.3	Sell		993,656	718	LSE
03:42:48	320.2	2464	AT	320.2	320.3	Sell		992,878	717	LSE
03:42:48	320.2	799	AT	320.2	320.3	Sell		990,414	716	LSE
03:42:48	320.2	1786	AT	320.2	320.3	Sell		989,615	715	LSE
03:42:48	320.2	1244	AT	320.2	320.3	Sell		987,829	714	LSE
03:42:48	320.2	929	AT	320.2	320.3	Sell		986,585	713	LSE
03:42:48	320.3	872	AT	320.2	320.3	Buy		985,656	712	LSE
03:42:48	320.3	799	AT	320.2	320.3	Buy		984,784	711	LSE
03:42:48	320.3	12854	AT	320.2	320.3	Buy		983,985	710	LSE
03:42:48	320.3	17223	AT	320.2	320.4			971,131	709	LSE
03:42:48	320.3	1431	AT	320.2	320.3	Buy		953,908	708	LSE
03:42:48	320.3	8000	AT	320.2	320.3	Buy		952,477	707	LSE
03:42:48	320.3	9223	AT	320.2	320.3	Buy		944,477	706	LSE
03:42:48	320.3	2957	AT	320.2	320.5	Sell		935,254	705	LSE
03:42:48	320.3	15697	AT	320.2	320.3	Buy		932,297	704	LSE
03:42:48	320.3	2957	AT	320.2	320.3	Buy		916,600	703	LSE
03:42:48	320.3	13647	AT	320.2	320.5	Sell		913,643	702	LSE
03:42:48	320.3	12854	AT	320.2	320.3	Buy		899,996	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions