Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:01	321.2	113	AT	321.2	321.3	Sell		10,871,278	9601	LSE
11:16:01	321.2	400	AT	321.2	321.3	Sell		10,871,165	9600	LSE
11:16:01	321.2	533	AT	321.2	321.3	Sell		10,870,765	9599	LSE
11:16:01	321.3	2188	AT	321.1	321.4	Buy		10,870,232	9598	LSE
11:16:01	321.3	1780	AT	321.1	321.3	Buy		10,868,044	9597	LSE
11:16:01	321.3	3083	AT	321.1	321.3	Buy		10,866,264	9596	LSE
11:16:01	321.3	1355	AT	321.1	321.3	Buy		10,863,181	9595	LSE
11:16:01	321.3	2398	AT	321.1	321.3	Buy		10,861,826	9594	LSE
11:16:01	321.3	1332	AT	321.1	321.3	Buy		10,859,428	9593	LSE
11:16:01	321.3	547	AT	321.1	321.3	Buy		10,858,096	9592	LSE
11:16:01	321.3	3711	AT	321.1	321.3	Buy		10,857,549	9591	LSE
11:16:01	321.2	3208	AT	321.1	321.2	Buy		10,853,838	9590	LSE
11:16:01	321.2	551	AT	321.1	321.2	Buy		10,850,630	9589	LSE
11:16:01	321.2	4433	AT	321.1	321.2	Buy		10,850,079	9588	LSE
11:16:01	321.2	2120	AT	321.1	321.2	Buy		10,845,646	9587	LSE
11:16:01	321.2	1469	AT	321.1	321.2	Buy		10,843,526	9586	LSE
11:16:01	321.2	2242	AT	321.1	321.2	Buy		10,842,057	9585	LSE
11:16:01	321.2	191	AT	321.1	321.2	Buy		10,839,815	9584	LSE
11:16:01	321.2	567	AT	321.1	321.2	Buy		10,839,624	9583	LSE
11:15:51	321.0	778	AT	321.0	321.2	Sell		10,839,057	9582	LSE
11:15:51	321.0	2512	AT	321.0	321.2	Sell		10,838,279	9581	LSE
11:15:43	321.0	300	AT	321.0	321.2	Sell		10,835,767	9580	LSE
11:15:43	321.0	400	AT	321.0	321.2	Sell		10,835,467	9579	LSE
11:15:43	321.0	400	AT	321.0	321.2	Sell		10,835,067	9578	LSE
11:15:43	321.0	400	AT	321.0	321.2	Sell		10,834,667	9577	LSE
11:15:43	321.0	400	AT	321.0	321.2	Sell		10,834,267	9576	LSE
11:15:43	321.0	188	AT	321.0	321.2	Sell		10,833,867	9575	LSE
11:15:43	321.0	212	AT	321.0	321.2	Sell		10,833,679	9574	LSE
11:15:43	321.0	400	AT	321.0	321.2	Sell		10,833,467	9573	LSE
11:15:37	321.0	400	AT	321.0	321.2	Sell		10,833,067	9572	LSE
11:15:37	321.0	184	AT	321.0	321.2	Sell		10,832,667	9571	LSE
11:15:37	321.0	216	AT	321.0	321.2	Sell		10,832,483	9570	LSE
11:15:37	321.0	400	AT	321.0	321.2	Sell		10,832,267	9569	LSE
11:15:37	321.0	400	AT	321.0	321.2	Sell		10,831,867	9568	LSE
11:15:37	321.0	400	AT	321.0	321.2	Sell		10,831,467	9567	LSE
11:15:37	321.0	400	AT	321.0	321.2	Sell		10,831,067	9566	LSE
11:15:37	321.0	400	AT	321.0	321.2	Sell		10,830,667	9565	LSE
11:15:37	321.0	43	AT	321.0	321.2	Sell		10,830,267	9564	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,830,224	9563	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,829,824	9562	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,829,424	9561	LSE
11:15:37	321.1	76	AT	321.1	321.2	Sell		10,829,024	9560	LSE
11:15:37	321.1	324	AT	321.1	321.2	Sell		10,828,948	9559	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,828,624	9558	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,828,224	9557	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,827,824	9556	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,827,424	9555	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,827,024	9554	LSE
11:15:37	321.1	220	AT	321.1	321.2	Sell		10,826,624	9553	LSE
11:15:37	321.1	180	AT	321.1	321.2	Sell		10,826,404	9552	LSE
11:15:37	321.1	400	AT	321.1	321.2	Sell		10,826,224	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions