Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,686,047	9301	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,685,647	9300	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,685,247	9299	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,684,847	9298	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,684,447	9297	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,684,047	9296	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,683,647	9295	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,683,247	9294	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,682,847	9293	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,682,447	9292	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,682,047	9291	LSE
11:14:50	321.2	2249	AT	321.2	321.3	Sell		10,681,647	9290	LSE
11:14:50	321.2	1600	AT	321.2	321.3	Sell		10,679,398	9289	LSE
11:14:50	321.2	239	AT	321.2	321.3	Sell		10,677,798	9288	LSE
11:14:48	321.2	372	AT	321.2	321.3	Sell		10,677,559	9287	LSE
11:14:48	321.2	28	AT	321.2	321.3	Sell		10,677,187	9286	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,677,159	9285	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,676,759	9284	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,676,359	9283	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,675,959	9282	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,675,559	9281	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,675,159	9280	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,674,759	9279	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,674,359	9278	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,673,959	9277	LSE
11:14:47	321.2	83	AT	321.2	321.3	Sell		10,673,559	9276	LSE
11:14:47	321.2	180	AT	321.2	321.3	Sell		10,673,476	9275	LSE
11:14:47	321.2	137	AT	321.2	321.3	Sell		10,673,296	9274	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,673,159	9273	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,672,759	9272	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,672,359	9271	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,671,959	9270	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,671,559	9269	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,671,159	9268	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,670,759	9267	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,670,359	9266	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,669,959	9265	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,669,559	9264	LSE
11:14:47	321.2	100	AT	321.2	321.3	Sell		10,669,159	9263	LSE
11:14:47	321.2	300	AT	321.2	321.3	Sell		10,669,059	9262	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,668,759	9261	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,668,359	9260	LSE
11:14:47	321.2	400	AT	321.2	321.3	Sell		10,667,959	9259	LSE
11:14:47	321.2	100	AT	321.2	321.4	Sell		10,667,559	9258	LSE
11:14:47	321.2	300	AT	321.2	321.4	Sell		10,667,459	9257	LSE
11:14:47	321.2	237	AT	321.2	321.4	Sell		10,667,159	9256	LSE
11:14:47	321.2	163	AT	321.2	321.4	Sell		10,666,922	9255	LSE
11:14:47	321.2	400	AT	321.2	321.4	Sell		10,666,759	9254	LSE
11:14:47	321.2	400	AT	321.2	321.4	Sell		10,666,359	9253	LSE
11:14:47	321.2	400	AT	321.2	321.4	Sell		10,665,959	9252	LSE
11:14:47	321.2	300	AT	321.2	321.4	Sell		10,665,559	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions