Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,539,263	5451	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,538,863	5450	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,538,463	5449	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,538,063	5448	LSE
10:27:13	320.6	400	AT	320.6	320.7	Sell		7,537,663	5447	LSE
10:27:13	320.7	955	AT	320.5	320.8	Buy		7,537,263	5446	LSE
10:27:13	320.7	2688	AT	320.5	320.7	Buy		7,536,308	5445	LSE
10:27:13	320.7	1535	AT	320.5	320.7	Buy		7,533,620	5444	LSE
10:27:13	320.7	1228	AT	320.5	320.7	Buy		7,532,085	5443	LSE
10:27:13	320.7	604	AT	320.5	320.7	Buy		7,530,857	5442	LSE
10:27:13	320.7	1290	AT	320.5	320.7	Buy		7,530,253	5441	LSE
10:27:13	320.5	400	AT	320.5	320.7	Sell		7,528,963	5440	LSE
10:27:13	320.5	400	AT	320.5	320.7	Sell		7,528,563	5439	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,528,163	5438	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,527,763	5437	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,527,363	5436	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,526,963	5435	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,526,563	5434	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,526,163	5433	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,525,763	5432	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,525,363	5431	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,524,963	5430	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,524,563	5429	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,524,163	5428	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,523,763	5427	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,523,363	5426	LSE
10:27:13	320.6	400	AT	320.5	320.6	Buy		7,522,963	5425	LSE
10:27:08	320.6	1691	AT	320.5	320.6	Buy		7,522,563	5424	LSE
10:26:58	320.5	2968	AT	320.5	320.7	Sell		7,520,872	5423	LSE
10:26:57	320.62	1000	O	320.5	320.7	Buy		7,517,904	5422	LSE
10:26:53	320.5	132	AT	320.5	320.7	Sell		7,516,904	5421	LSE
10:26:53	320.5	268	AT	320.5	320.7	Sell		7,516,772	5420	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,516,504	5419	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,516,104	5418	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,515,704	5417	LSE
10:26:53	320.7	1804	AT	320.5	320.7	Buy		7,515,304	5416	LSE
10:26:53	320.7	973	AT	320.5	320.7	Buy		7,513,500	5415	LSE
10:26:53	320.7	1123	AT	320.5	320.7	Buy		7,512,527	5414	LSE
10:26:53	320.7	546	AT	320.5	320.7	Buy		7,511,404	5413	LSE
10:26:53	320.7	1554	AT	320.5	320.7	Buy		7,510,858	5412	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,509,304	5411	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,508,904	5410	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,508,504	5409	LSE
10:26:53	320.5	300	AT	320.5	320.7	Sell		7,508,104	5408	LSE
10:26:53	320.5	100	AT	320.5	320.7	Sell		7,507,804	5407	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,507,704	5406	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,507,304	5405	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,506,904	5404	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,506,504	5403	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,506,104	5402	LSE
10:26:53	320.5	240	AT	320.5	320.7	Sell		7,505,704	5401	LSE

NLBNPIT21AK8 20241220 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions