Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,649,722	6801	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,649,322	6800	LSE
10:59:33	321.5	400	AT	321.5	321.6	Sell		8,648,922	6799	LSE
10:59:33	321.5	194	AT	321.5	321.6	Sell		8,648,522	6798	LSE
10:59:33	321.5	206	AT	321.5	321.6	Sell		8,648,328	6797	LSE
10:59:33	321.5	400	AT	321.5	321.6	Sell		8,648,122	6796	LSE
10:59:33	321.5	400	AT	321.5	321.6	Sell		8,647,722	6795	LSE
10:59:33	321.5	400	AT	321.5	321.6	Sell		8,647,322	6794	LSE
10:59:28	321.5	1483	O	321.4	321.6			8,646,922	6793	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,645,439	6792	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,645,039	6791	LSE
10:59:28	321.5	125	AT	321.5	321.6	Sell		8,644,639	6790	LSE
10:59:28	321.5	275	AT	321.5	321.6	Sell		8,644,514	6789	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,644,239	6788	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,643,839	6787	LSE
10:59:28	321.5	349	AT	321.5	321.6	Sell		8,643,439	6786	LSE
10:59:28	321.5	51	AT	321.5	321.6	Sell		8,643,090	6785	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,643,039	6784	LSE
10:59:28	321.5	76	AT	321.5	321.6	Sell		8,642,639	6783	LSE
10:59:28	321.5	324	AT	321.5	321.6	Sell		8,642,563	6782	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,642,239	6781	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,641,839	6780	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,641,439	6779	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,641,039	6778	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,640,639	6777	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,640,239	6776	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,639,839	6775	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,639,439	6774	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,639,039	6773	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,638,639	6772	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,638,239	6771	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,637,839	6770	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,637,439	6769	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,637,039	6768	LSE
10:59:28	321.5	70	AT	321.5	321.6	Sell		8,636,639	6767	LSE
10:59:28	321.5	330	AT	321.5	321.6	Sell		8,636,569	6766	LSE
10:59:28	321.5	400	AT	321.5	321.6	Sell		8,636,239	6765	LSE
10:59:27	321.5	400	AT	321.5	321.6	Sell		8,635,839	6764	LSE
10:59:27	321.5	400	AT	321.5	321.6	Sell		8,635,439	6763	LSE
10:59:27	321.5	400	AT	321.5	321.6	Sell		8,635,039	6762	LSE
10:59:27	321.5	400	AT	321.5	321.7	Sell		8,634,639	6761	LSE
10:59:14	321.7	12	O	321.5	321.7	Buy		8,634,239	6760	LSE
10:58:36	321.652	3108	O	321.5	321.6	Buy		8,634,227	6759	LSE
10:58:35	321.5	363	AT	321.5	321.7	Sell		8,631,119	6758	LSE
10:58:35	321.5	2968	AT	321.5	321.7	Sell		8,630,756	6757	LSE
10:58:35	321.5	580	AT	321.5	321.7	Sell		8,627,788	6756	LSE
10:58:32	321.5	261	AT	321.5	321.7	Sell		8,627,208	6755	LSE
10:58:32	321.5	39	AT	321.5	321.7	Sell		8,626,947	6754	LSE
10:58:32	321.5	400	AT	321.5	321.7	Sell		8,626,908	6753	LSE
10:58:32	321.5	51	AT	321.5	321.7	Sell		8,626,508	6752	LSE
10:58:32	321.5	349	AT	321.5	321.7	Sell		8,626,457	6751	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions