Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:10-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:38	321.7	948	AT	321.7	321.8	Sell		6,492,128	4251	LSE
10:10:38	321.7	2	AT	321.6	321.7	Buy		6,491,180	4250	LSE
10:10:38	321.7	113	AT	321.6	321.7	Buy		6,491,178	4249	LSE
10:10:38	321.7	5194	AT	321.7	321.8	Sell		6,491,065	4248	LSE
10:10:38	321.7	2384	AT	321.7	321.8	Sell		6,485,871	4247	LSE
10:10:16	321.738	1330	O	321.7	321.8	Sell		6,483,487	4246	LSE
10:10:11	321.8	1	O	321.7	321.8	Buy		6,482,157	4245	LSE
10:10:06	321.8	2	O	321.7	321.8	Buy		6,482,156	4244	LSE
10:08:41	321.6	878	AT	321.6	321.7	Sell		6,482,154	4243	LSE
10:08:37	321.7	1134	AT	321.6	321.7	Buy		6,481,276	4242	LSE
10:08:37	321.7	2004	AT	321.6	321.7	Buy		6,480,142	4241	LSE
10:08:30	321.5	2269	AT	321.5	321.7	Sell		6,478,138	4240	LSE
10:08:30	321.5	763	AT	321.5	321.7	Sell		6,475,869	4239	LSE
10:08:30	321.5	948	AT	321.5	321.7	Sell		6,475,106	4238	LSE
10:08:30	321.5	4	AT	321.5	321.7	Sell		6,474,158	4237	LSE
10:08:21	321.6	4981	AT	321.5	321.6	Buy		6,474,154	4236	LSE
10:08:21	321.6	4199	AT	321.5	321.6	Buy		6,469,173	4235	LSE
10:07:54	321.5	859	AT	321.5	321.6	Sell		6,464,974	4234	LSE
10:07:54	321.5	2601	AT	321.5	321.6	Sell		6,464,115	4233	LSE
10:07:54	321.5	2467	AT	321.4	321.5	Buy		6,461,514	4232	LSE
10:07:54	321.5	1560	AT	321.4	321.5	Buy		6,459,047	4231	LSE
10:07:54	321.5	1807	AT	321.4	321.5	Buy		6,457,487	4230	LSE
10:07:54	321.5	3461	AT	321.4	321.5	Buy		6,455,680	4229	LSE
10:07:32	321.3	7	O	321.3	321.5	Sell		6,452,219	4228	LSE
10:07:19	321.4	800	AT	321.4	321.5	Sell		6,452,212	4227	LSE
10:07:19	321.4	800	AT	321.4	321.5	Sell		6,451,412	4226	LSE
10:07:07	321.4	300	AT	321.3	321.4	Buy		6,450,612	4225	LSE
10:07:01	321.4	6	AT	321.4	321.5	Sell		6,450,312	4224	LSE
10:07:00	321.4	1100	AT	321.4	321.5	Sell		6,450,306	4223	LSE
10:06:40	321.4	2443	AT	321.4	321.6	Sell		6,449,206	4222	LSE
10:06:40	321.4	552	AT	321.4	321.6	Sell		6,446,763	4221	LSE
10:06:40	321.4	969	AT	321.4	321.6	Sell		6,446,211	4220	LSE
10:06:33	321.4	431	AT	321.3	321.4	Buy		6,445,242	4219	LSE
10:06:33	321.4	969	AT	321.3	321.4	Buy		6,444,811	4218	LSE
10:06:33	321.4	581	AT	321.4	321.5	Sell		6,443,842	4217	LSE
10:06:33	321.4	100	AT	321.4	321.5	Sell		6,443,261	4216	LSE
10:06:33	321.4	1940	AT	321.4	321.6	Sell		6,443,161	4215	LSE
10:06:33	321.4	1243	AT	321.4	321.6	Sell		6,441,221	4214	LSE
10:06:33	321.4	924	AT	321.4	321.6	Sell		6,439,978	4213	LSE
10:06:33	321.4	1032	AT	321.4	321.6	Sell		6,439,054	4212	LSE
10:06:33	321.4	2158	AT	321.4	321.6	Sell		6,438,022	4211	LSE
10:06:33	321.4	1042	AT	321.4	321.6	Sell		6,435,864	4210	LSE
10:06:33	321.4	3958	AT	321.4	321.6	Sell		6,434,822	4209	LSE
10:06:27	321.5	21	AT	321.4	321.5	Buy		6,430,864	4208	LSE
10:06:27	321.5	5	AT	321.5	321.6	Sell		6,430,843	4207	LSE
10:06:27	321.5	2712	AT	321.5	321.7	Sell		6,430,838	4206	LSE
10:06:27	321.5	4749	AT	321.5	321.7	Sell		6,428,126	4205	LSE
10:06:27	321.5	566	AT	321.5	321.7	Sell		6,423,377	4204	LSE
10:06:27	321.5	349	AT	321.5	321.7	Sell		6,422,811	4203	LSE
10:06:27	321.5	1945	AT	321.5	321.7	Sell		6,422,462	4202	LSE
10:06:11	321.604	5000	O	321.6	321.7	Sell		6,420,517	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions