Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:16	320.9	1197	AT	320.8	320.9	Buy		5,224,182	3601	LSE
09:32:08	320.7	1115	AT	320.7	320.9	Sell		5,222,985	3600	LSE
09:32:08	320.7	2327	AT	320.7	320.9	Sell		5,221,870	3599	LSE
09:32:08	320.8	606	AT	320.8	320.9	Sell		5,219,543	3598	LSE
09:32:08	320.9	7045	O	320.8	320.9	Buy		5,218,937	3597	LSE
09:32:08	320.8	6600	AT	320.8	320.9	Sell		5,211,892	3596	LSE
09:32:01	320.9	3093	AT	320.8	320.9	Buy		5,205,292	3595	LSE
09:32:01	320.9	3330	AT	320.8	320.9	Buy		5,202,199	3594	LSE
09:32:01	320.9	336	AT	320.8	321.0			5,198,869	3593	LSE
09:32:01	320.9	4689	AT	320.8	321.0			5,198,533	3592	LSE
09:32:01	320.9	3320	AT	320.8	320.9	Buy		5,193,844	3591	LSE
09:32:01	320.9	3330	AT	320.8	320.9	Buy		5,190,524	3590	LSE
09:31:58	320.9	7150	O	320.8	320.9	Buy		5,187,194	3589	LSE
09:31:58	320.9	817	AT	320.8	320.9	Buy		5,180,044	3588	LSE
09:31:58	320.9	2389	AT	320.8	320.9	Buy		5,179,227	3587	LSE
09:31:57	320.9	941	AT	320.8	320.9	Buy		5,176,838	3586	LSE
09:31:57	320.9	117	AT	320.8	321.0			5,175,897	3585	LSE
09:31:57	320.9	941	AT	320.8	320.9	Buy		5,175,780	3584	LSE
09:31:57	320.9	117	AT	320.8	320.9	Buy		5,174,839	3583	LSE
09:31:57	320.9	1136	AT	320.8	320.9	Buy		5,174,722	3582	LSE
09:31:57	320.9	1136	AT	320.8	320.9	Buy		5,173,586	3581	LSE
09:31:57	320.9	766	AT	320.8	320.9	Buy		5,172,450	3580	LSE
09:31:57	320.9	370	AT	320.8	320.9	Buy		5,171,684	3579	LSE
09:31:57	320.9	2960	AT	320.7	320.9	Buy		5,171,314	3578	LSE
09:31:57	320.9	3000	AT	320.7	320.9	Buy		5,168,354	3577	LSE
09:31:57	320.9	1903	AT	320.7	320.9	Buy		5,165,354	3576	LSE
09:31:57	320.9	134	AT	320.7	320.9	Buy		5,163,451	3575	LSE
09:31:57	320.9	475	AT	320.7	320.9	Buy		5,163,317	3574	LSE
09:31:57	320.9	3330	AT	320.7	320.9	Buy		5,162,842	3573	LSE
09:31:57	320.9	2021	AT	320.7	320.9	Buy		5,159,512	3572	LSE
09:31:57	320.9	979	AT	320.7	320.9	Buy		5,157,491	3571	LSE
09:31:38	320.7	3920	AT	320.7	320.9	Sell		5,156,512	3570	LSE
09:31:32	320.841	3460	O	320.7	320.9	Buy		5,152,592	3569	LSE
09:31:31	320.8	860	AT	320.8	320.9	Sell		5,149,132	3568	LSE
09:31:31	320.8	7	AT	320.8	320.9	Sell		5,148,272	3567	LSE
09:31:31	320.8	274	AT	320.8	320.9	Sell		5,148,265	3566	LSE
09:31:31	320.8	4856	AT	320.8	320.9	Sell		5,147,991	3565	LSE
09:31:27	320.8	2163	AT	320.8	320.9	Sell		5,143,135	3564	LSE
09:31:27	320.8	621	AT	320.8	320.9	Sell		5,140,972	3563	LSE
09:31:27	320.8	733	AT	320.8	320.9	Sell		5,140,351	3562	LSE
09:31:27	320.8	1602	AT	320.8	320.9	Sell		5,139,618	3561	LSE
09:31:26	320.8	733	AT	320.7	320.8	Buy		5,138,016	3560	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,137,283	3559	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,134,026	3558	LSE
09:31:26	320.8	13466	AT	320.7	320.9			5,130,769	3557	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,117,303	3556	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,114,046	3555	LSE
09:31:26	320.8	803	AT	320.7	320.9			5,110,789	3554	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,109,986	3553	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,106,729	3552	LSE
09:31:26	320.8	889	AT	320.7	320.9			5,103,472	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions