Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:26	321.1	3915	AT	320.9	321.1	Buy		12,078,515	11351	LSE
11:22:26	321.1	1255	AT	320.9	321.1	Buy		12,074,600	11350	LSE
11:22:26	321.1	235	AT	320.9	321.1	Buy		12,073,345	11349	LSE
11:22:26	321.1	3476	AT	320.9	321.1	Buy		12,073,110	11348	LSE
11:22:26	321.1	528	AT	320.9	321.1	Buy		12,069,634	11347	LSE
11:22:26	320.9	300	AT	320.9	321.1	Sell		12,069,106	11346	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,068,806	11345	LSE
11:22:26	320.9	380	AT	320.9	321.1	Sell		12,068,406	11344	LSE
11:22:26	320.9	20	AT	320.9	321.1	Sell		12,068,026	11343	LSE
11:22:26	320.9	353	AT	320.9	321.1	Sell		12,068,006	11342	LSE
11:22:26	320.9	47	AT	320.9	321.1	Sell		12,067,653	11341	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,067,606	11340	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,067,206	11339	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,066,806	11338	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,066,406	11337	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,066,006	11336	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,065,606	11335	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,065,206	11334	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,064,806	11333	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,064,406	11332	LSE
11:22:26	320.9	64	AT	320.9	321.1	Sell		12,064,006	11331	LSE
11:22:26	320.9	336	AT	320.9	321.1	Sell		12,063,942	11330	LSE
11:22:26	320.9	63	AT	320.9	321.1	Sell		12,063,606	11329	LSE
11:22:26	320.9	337	AT	320.9	321.1	Sell		12,063,543	11328	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,063,206	11327	LSE
11:22:26	320.9	121	AT	320.9	321.1	Sell		12,062,806	11326	LSE
11:22:26	321.0	126	AT	321.0	321.1	Sell		12,062,685	11325	LSE
11:22:26	321.0	400	AT	321.0	321.1	Sell		12,062,559	11324	LSE
11:22:26	321.2	1455	AT	321.0	321.2	Buy		12,062,159	11323	LSE
11:22:26	321.2	631	AT	321.0	321.2	Buy		12,060,704	11322	LSE
11:22:26	321.2	3711	AT	321.0	321.2	Buy		12,060,073	11321	LSE
11:22:26	321.2	2327	AT	321.0	321.2	Buy		12,056,362	11320	LSE
11:22:26	321.1	1110	AT	321.0	321.1	Buy		12,054,035	11319	LSE
11:22:26	321.1	3566	AT	321.0	321.1	Buy		12,052,925	11318	LSE
11:22:26	321.1	145	AT	321.0	321.1	Buy		12,049,359	11317	LSE
11:22:26	321.1	5	AT	321.0	321.1	Buy		12,049,214	11316	LSE
11:22:26	321.1	606	AT	321.0	321.1	Buy		12,049,209	11315	LSE
11:22:26	321.1	444	AT	321.0	321.1	Buy		12,048,603	11314	LSE
11:22:26	321.1	300	AT	321.0	321.1	Buy		12,048,159	11313	LSE
11:22:26	321.1	150	AT	321.0	321.1	Buy		12,047,859	11312	LSE
11:22:26	321.1	1350	AT	321.0	321.1	Buy		12,047,709	11311	LSE
11:22:26	320.9	100	AT	320.9	321.1	Sell		12,046,359	11310	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,046,259	11309	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,045,859	11308	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,045,459	11307	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,045,059	11306	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,044,659	11305	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,044,259	11304	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,043,859	11303	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,043,459	11302	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,043,059	11301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions