Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:17-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:25	322.0	1	O	321.8	322.0	Buy		6,622,029	4351	LSE
10:17:24	321.9	542	AT	321.8	321.9	Buy		6,622,028	4350	LSE
10:17:24	321.9	522	AT	321.8	321.9	Buy		6,621,486	4349	LSE
10:17:22	321.8	184	AT	321.8	321.9	Sell		6,620,964	4348	LSE
10:17:13	321.8	762	AT	321.8	321.9	Sell		6,620,780	4347	LSE
10:17:13	321.8	382	AT	321.8	321.9	Sell		6,620,018	4346	LSE
10:17:02	321.9	30	O	321.7	321.9	Buy		6,619,636	4345	LSE
10:17:01	321.8	6	AT	321.8	321.9	Sell		6,619,606	4344	LSE
10:16:54	321.9	196	AT	321.8	321.9	Buy		6,619,600	4343	LSE
10:16:53	321.9	2758	AT	321.8	321.9	Buy		6,619,404	4342	LSE
10:16:53	321.9	1258	AT	321.8	321.9	Buy		6,616,646	4341	LSE
10:16:53	321.9	535	AT	321.8	321.9	Buy		6,615,388	4340	LSE
10:16:53	321.9	2057	AT	321.8	321.9	Buy		6,614,853	4339	LSE
10:16:53	321.8	340	AT	321.8	321.9	Sell		6,612,796	4338	LSE
10:16:53	321.8	248	AT	321.8	321.9	Sell		6,612,456	4337	LSE
10:16:53	321.8	122	AT	321.8	321.9	Sell		6,612,208	4336	LSE
10:16:53	321.8	1918	AT	321.8	321.9	Sell		6,612,086	4335	LSE
10:16:52	321.8	238	AT	321.8	322.0	Sell		6,610,168	4334	LSE
10:16:52	321.8	2968	AT	321.8	322.0	Sell		6,609,930	4333	LSE
10:16:52	321.8	906	AT	321.8	322.0	Sell		6,606,962	4332	LSE
10:16:45	321.7	1	O	321.8	322.0	Sell		6,606,056	4331	LSE
10:16:45	321.9	2968	AT	321.7	321.9	Buy		6,606,055	4330	LSE
10:16:45	321.9	585	AT	321.7	321.9	Buy		6,603,087	4329	LSE
10:16:45	321.9	2469	AT	321.7	321.9	Buy		6,602,502	4328	LSE
10:16:45	321.9	2553	AT	321.7	321.9	Buy		6,600,033	4327	LSE
10:16:45	321.8	1372	AT	321.8	321.9	Sell		6,597,480	4326	LSE
10:16:45	321.8	2968	AT	321.8	321.9	Sell		6,596,108	4325	LSE
10:16:45	321.8	904	AT	321.8	321.9	Sell		6,593,140	4324	LSE
10:16:45	321.9	162	AT	321.7	321.9	Buy		6,592,236	4323	LSE
10:16:45	321.9	3238	AT	321.7	321.9	Buy		6,592,074	4322	LSE
10:16:45	321.9	2705	AT	321.7	321.9	Buy		6,588,836	4321	LSE
10:16:45	321.9	2895	AT	321.7	321.9	Buy		6,586,131	4320	LSE
10:16:45	321.7	1735	AT	321.7	321.9	Sell		6,583,236	4319	LSE
10:16:45	321.7	359	AT	321.7	321.9	Sell		6,581,501	4318	LSE
10:16:45	321.8	2968	AT	321.8	321.9	Sell		6,581,142	4317	LSE
10:16:45	321.8	905	AT	321.8	321.9	Sell		6,578,174	4316	LSE
10:16:45	322.0	2468	AT	321.8	322.0	Buy		6,577,269	4315	LSE
10:16:45	322.0	2542	AT	321.8	322.0	Buy		6,574,801	4314	LSE
10:16:45	321.9	2231	AT	321.8	321.9	Buy		6,572,259	4313	LSE
10:16:45	321.8	1218	AT	321.7	321.8	Buy		6,570,028	4312	LSE
10:16:45	321.7	1743	AT	321.7	321.9	Sell		6,568,810	4311	LSE
10:16:45	321.7	1264	AT	321.7	321.9	Sell		6,567,067	4310	LSE
10:16:45	321.7	2968	AT	321.7	321.9	Sell		6,565,803	4309	LSE
10:16:45	321.7	963	AT	321.7	321.9	Sell		6,562,835	4308	LSE
10:15:33	321.6	7732	O	321.6	321.8	Sell		6,561,872	4307	LSE
10:15:19	321.6	2932	O	321.5	321.7			6,554,140	4306	LSE
10:15:17	321.676	2594	O	321.6	321.7	Buy		6,551,208	4305	LSE
10:15:05	321.7	569	AT	321.6	321.7	Buy		6,548,614	4304	LSE
10:15:05	321.7	642	AT	321.6	321.7	Buy		6,548,045	4303	LSE
10:14:43	321.5	20	AT	321.5	321.7	Sell		6,547,403	4302	LSE
10:14:43	321.5	1045	AT	321.5	321.7	Sell		6,547,383	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions