Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:04-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:49	320.5	829	AT	320.4	320.5	Buy		4,546,021	3301	LSE
09:04:49	320.5	2504	AT	320.4	320.5	Buy		4,545,192	3300	LSE
09:04:49	320.5	5087	AT	320.4	320.5	Buy		4,542,688	3299	LSE
09:04:45	320.5	3	O	320.3	320.5	Buy		4,537,601	3298	LSE
09:04:19	320.3	822	AT	320.3	320.5	Sell		4,537,598	3297	LSE
09:04:19	320.4	2464	AT	320.4	320.5	Sell		4,536,776	3296	LSE
09:04:19	320.4	4500	AT	320.4	320.5	Sell		4,534,312	3295	LSE
09:04:12	320.5	913	AT	320.4	320.5	Buy		4,529,812	3294	LSE
09:04:12	320.5	691	AT	320.3	320.5	Buy		4,528,899	3293	LSE
09:04:12	320.5	2007	AT	320.3	320.5	Buy		4,528,208	3292	LSE
09:04:12	320.5	4554	AT	320.3	320.5	Buy		4,526,201	3291	LSE
09:04:12	320.4	2528	AT	320.4	320.5	Sell		4,521,647	3290	LSE
09:04:12	320.4	1042	AT	320.4	320.5	Sell		4,519,119	3289	LSE
09:04:12	320.4	1759	AT	320.4	320.5	Sell		4,518,077	3288	LSE
09:04:12	320.4	25	AT	320.4	320.5	Sell		4,516,318	3287	LSE
09:04:12	320.4	951	AT	320.4	320.5	Sell		4,516,293	3286	LSE
09:04:12	320.4	121	AT	320.4	320.5	Sell		4,515,342	3285	LSE
09:04:12	320.4	889	AT	320.4	320.5	Sell		4,515,221	3284	LSE
09:04:12	320.4	590	AT	320.4	320.5	Sell		4,514,332	3283	LSE
09:04:12	320.4	5633	AT	320.4	320.5	Sell		4,513,742	3282	LSE
09:04:12	320.4	3556	AT	320.4	320.5	Sell		4,508,109	3281	LSE
09:04:12	320.5	2454	AT	320.4	320.5	Buy		4,504,553	3280	LSE
09:04:12	320.5	2948	AT	320.4	320.5	Buy		4,502,099	3279	LSE
09:04:12	320.5	1601	AT	320.4	320.5	Buy		4,499,151	3278	LSE
09:04:12	320.5	1624	AT	320.4	320.5	Buy		4,497,550	3277	LSE
09:04:12	320.5	10679	AT	320.4	320.5	Buy		4,495,926	3276	LSE
09:04:12	320.5	7975	AT	320.4	320.5	Buy		4,485,247	3275	LSE
09:04:12	320.5	3225	AT	320.4	320.5	Buy		4,477,272	3274	LSE
09:04:12	320.5	190	AT	320.4	320.5	Buy		4,474,047	3273	LSE
09:04:12	320.5	1010	AT	320.4	320.5	Buy		4,473,857	3272	LSE
09:04:12	320.5	124	AT	320.4	320.5	Buy		4,472,847	3271	LSE
09:04:12	320.5	18530	AT	320.4	320.5	Buy		4,472,723	3270	LSE
09:03:35	320.42	125	O	320.4	320.5	Sell		4,454,193	3269	LSE
09:03:15	320.4	1201	AT	320.4	320.5	Sell		4,454,068	3268	LSE
09:03:15	320.4	2864	AT	320.4	320.5	Sell		4,452,867	3267	LSE
09:03:07	320.5	2544	AT	320.4	320.5	Buy		4,450,003	3266	LSE
09:03:07	320.5	829	AT	320.4	320.5	Buy		4,447,459	3265	LSE
09:03:07	320.5	13078	AT	320.4	320.5	Buy		4,446,630	3264	LSE
09:03:07	320.5	2203	AT	320.4	320.5	Buy		4,433,552	3263	LSE
09:03:07	320.5	8687	AT	320.4	320.6			4,431,349	3262	LSE
09:03:07	320.5	9941	AT	320.4	320.5	Buy		4,422,662	3261	LSE
09:03:07	320.5	1685	AT	320.4	320.5	Buy		4,412,721	3260	LSE
09:03:07	320.5	7002	AT	320.4	320.5	Buy		4,411,036	3259	LSE
09:02:19	320.2	4	O	320.2	320.4	Sell		4,404,034	3258	LSE
09:01:55	320.2	165	AT	320.2	320.4	Sell		4,404,030	3257	LSE
09:01:55	320.2	3599	AT	320.2	320.4	Sell		4,403,865	3256	LSE
09:01:55	320.2	267	AT	320.2	320.4	Sell		4,400,266	3255	LSE
09:01:52	320.2	625	O	320.2	320.4	Sell		4,399,999	3254	LSE
09:01:30	320.2	1164	O	320.2	320.4	Sell		4,399,374	3253	LSE
09:01:26	320.3	1785	AT	320.3	320.4	Sell		4,398,210	3252	LSE
09:01:14	320.376	1440	O	320.3	320.4	Buy		4,396,425	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions