Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:17	320.7	1201	AT	320.6	320.8			8,285,163	6451	LSE
10:46:17	320.7	627	AT	320.6	320.7	Buy		8,283,962	6450	LSE
10:46:17	320.7	2707	AT	320.6	320.7	Buy		8,283,335	6449	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,280,628	6448	LSE
10:46:17	320.7	1017	AT	320.6	320.7	Buy		8,280,228	6447	LSE
10:46:17	320.7	120	AT	320.6	320.8			8,279,211	6446	LSE
10:46:17	320.7	2968	AT	320.6	320.7	Buy		8,279,091	6445	LSE
10:46:17	320.7	3724	AT	320.6	320.7	Buy		8,276,123	6444	LSE
10:46:17	320.7	442	AT	320.5	320.7	Buy		8,272,399	6443	LSE
10:46:17	320.7	917	AT	320.5	320.7	Buy		8,271,957	6442	LSE
10:46:17	320.7	1295	AT	320.5	320.7	Buy		8,271,040	6441	LSE
10:46:17	320.7	622	AT	320.5	320.7	Buy		8,269,745	6440	LSE
10:46:17	320.7	2968	AT	320.5	320.7	Buy		8,269,123	6439	LSE
10:46:17	320.7	2456	AT	320.5	320.7	Buy		8,266,155	6438	LSE
10:46:10	320.5	400	AT	320.5	320.6	Sell		8,263,699	6437	LSE
10:46:10	320.5	400	AT	320.5	320.6	Sell		8,263,299	6436	LSE
10:46:10	320.5	400	AT	320.5	320.6	Sell		8,262,899	6435	LSE
10:46:10	320.5	72	AT	320.5	320.7	Sell		8,262,499	6434	LSE
10:46:10	320.5	328	AT	320.5	320.7	Sell		8,262,427	6433	LSE
10:46:08	320.6	591	AT	320.6	320.7	Sell		8,262,099	6432	LSE
10:46:08	320.6	625	AT	320.6	320.7	Sell		8,261,508	6431	LSE
10:46:08	320.6	993	AT	320.6	320.8	Sell		8,260,883	6430	LSE
10:46:08	320.6	1192	AT	320.6	320.8	Sell		8,259,890	6429	LSE
10:46:08	320.6	1274	AT	320.6	320.8	Sell		8,258,698	6428	LSE
10:46:08	320.6	566	AT	320.6	320.8	Sell		8,257,424	6427	LSE
10:46:08	320.6	1560	AT	320.6	320.8	Sell		8,256,858	6426	LSE
10:46:08	320.6	121	AT	320.6	320.8	Sell		8,255,298	6425	LSE
10:46:08	320.6	2478	AT	320.6	320.8	Sell		8,255,177	6424	LSE
10:46:08	320.6	1098	AT	320.6	320.8	Sell		8,252,699	6423	LSE
10:46:04	320.6	400	AT	320.6	320.7	Sell		8,251,601	6422	LSE
10:46:04	320.6	400	AT	320.6	320.7	Sell		8,251,201	6421	LSE
10:46:04	320.6	400	AT	320.6	320.7	Sell		8,250,801	6420	LSE
10:46:04	320.6	400	AT	320.6	320.7	Sell		8,250,401	6419	LSE
10:46:04	320.6	270	AT	320.6	320.7	Sell		8,250,001	6418	LSE
10:46:04	320.6	130	AT	320.6	320.7	Sell		8,249,731	6417	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,249,601	6416	LSE
10:46:03	320.6	40	AT	320.6	320.8	Sell		8,249,201	6415	LSE
10:46:03	320.6	360	AT	320.6	320.8	Sell		8,249,161	6414	LSE
10:46:03	320.6	400	AT	320.6	320.8	Sell		8,248,801	6413	LSE
10:46:03	320.6	400	AT	320.6	320.8	Sell		8,248,401	6412	LSE
10:46:03	320.6	400	AT	320.6	320.8	Sell		8,248,001	6411	LSE
10:46:03	320.7	1489	AT	320.7	320.8	Sell		8,247,601	6410	LSE
10:46:03	320.7	598	AT	320.7	320.8	Sell		8,246,112	6409	LSE
10:46:03	320.8	2666	AT	320.6	320.8	Buy		8,245,514	6408	LSE
10:46:03	320.7	2199	AT	320.6	320.7	Buy		8,242,848	6407	LSE
10:46:03	320.7	635	AT	320.6	320.7	Buy		8,240,649	6406	LSE
10:46:03	320.6	232	AT	320.6	320.7	Sell		8,240,014	6405	LSE
10:46:03	320.6	168	AT	320.6	320.7	Sell		8,239,782	6404	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,239,614	6403	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,239,214	6402	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,238,814	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions