Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:05	321.6	2278	AT	321.5	321.6	Buy		6,063,639	3951	LSE
09:50:05	321.6	7	AT	321.5	321.6	Buy		6,061,361	3950	LSE
09:50:05	321.6	961	AT	321.5	321.6	Buy		6,061,354	3949	LSE
09:50:05	321.6	158	AT	321.5	321.6	Buy		6,060,393	3948	LSE
09:50:05	321.6	1834	AT	321.5	321.6	Buy		6,060,235	3947	LSE
09:50:05	321.6	451	AT	321.5	321.6	Buy		6,058,401	3946	LSE
09:50:04	321.6	1156	AT	321.5	321.6	Buy		6,057,950	3945	LSE
09:50:04	321.6	2233	AT	321.5	321.6	Buy		6,056,794	3944	LSE
09:49:59	321.6	1224	AT	321.5	321.6	Buy		6,054,561	3943	LSE
09:49:59	321.6	2101	AT	321.5	321.6	Buy		6,053,337	3942	LSE
09:49:44	321.6	394	AT	321.5	321.6	Buy		6,051,236	3941	LSE
09:49:44	321.6	671	AT	321.5	321.6	Buy		6,050,842	3940	LSE
09:49:44	321.6	320	AT	321.5	321.6	Buy		6,050,171	3939	LSE
09:49:43	321.5	728	AT	321.5	321.6	Sell		6,049,851	3938	LSE
09:49:43	321.5	3171	AT	321.5	321.6	Sell		6,049,123	3937	LSE
09:49:38	321.6	689	AT	321.5	321.6	Buy		6,045,952	3936	LSE
09:49:38	321.6	2024	AT	321.5	321.6	Buy		6,045,263	3935	LSE
09:49:38	321.6	4	O	321.5	321.6	Buy		6,043,239	3934	LSE
09:49:38	321.6	4066	AT	321.5	321.6	Buy		6,043,235	3933	LSE
09:49:32	321.559	1546	O	321.5	321.6	Buy		6,039,169	3932	LSE
09:49:29	321.526	3500	O	321.5	321.6	Sell		6,037,623	3931	LSE
09:49:25	321.5	270	AT	321.5	321.6	Sell		6,034,123	3930	LSE
09:49:21	321.5	1351	AT	321.5	321.6	Sell		6,033,853	3929	LSE
09:49:18	321.5	2428	AT	321.4	321.5	Buy		6,032,502	3928	LSE
09:49:18	321.5	559	AT	321.4	321.5	Buy		6,030,074	3927	LSE
09:49:18	321.5	269	AT	321.4	321.5	Buy		6,029,515	3926	LSE
09:49:18	321.5	1479	AT	321.4	321.5	Buy		6,029,246	3925	LSE
09:48:30	321.4	1033	AT	321.4	321.5	Sell		6,027,767	3924	LSE
09:48:27	321.4	209	AT	321.3	321.4	Buy		6,026,734	3923	LSE
09:48:27	321.4	777	AT	321.3	321.4	Buy		6,026,525	3922	LSE
09:48:27	321.3	2468	AT	321.3	321.4	Sell		6,025,748	3921	LSE
09:48:27	321.3	2532	AT	321.3	321.4	Sell		6,023,280	3920	LSE
09:48:10	321.3	669	O	321.2	321.4			6,020,748	3919	LSE
09:48:09	321.3	321	O	321.2	321.4			6,020,079	3918	LSE
09:48:09	321.3	1041	AT	321.3	321.4	Sell		6,019,758	3917	LSE
09:48:06	321.2	926	AT	321.2	321.4	Sell		6,018,717	3916	LSE
09:48:06	321.244	1680	O	321.2	321.4	Sell		6,017,791	3915	LSE
09:48:02	321.3	192	AT	321.2	321.3	Buy		6,016,111	3914	LSE
09:47:59	321.22	933	O	321.2	321.3	Sell		6,015,919	3913	LSE
09:47:24	321.2	145	AT	321.2	321.4	Sell		6,014,986	3912	LSE
09:47:24	321.2	100	AT	321.2	321.4	Sell		6,014,841	3911	LSE
09:46:58	321.176	1000	O	321.1	321.3	Sell		6,014,741	3910	LSE
09:46:44	321.2	2892	AT	321.2	321.4	Sell		6,013,741	3909	LSE
09:46:44	321.2	1428	AT	321.2	321.4	Sell		6,010,849	3908	LSE
09:46:44	321.2	1200	AT	321.2	321.4	Sell		6,009,421	3907	LSE
09:46:44	321.2	568	AT	321.2	321.4	Sell		6,008,221	3906	LSE
09:46:44	321.2	739	AT	321.2	321.4	Sell		6,007,653	3905	LSE
09:46:28	321.286	800	O	321.2	321.4	Sell		6,006,914	3904	LSE
09:46:22	321.2	949	AT	321.2	321.4	Sell		6,006,114	3903	LSE
09:46:22	321.2	534	AT	321.2	321.4	Sell		6,005,165	3902	LSE
09:46:18	321.3	49	AT	321.3	321.4	Sell		6,004,631	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions