Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:47	321.2	300	AT	321.2	321.4	Sell		10,665,559	9251	LSE
11:14:47	321.2	400	AT	321.2	321.4	Sell		10,665,259	9250	LSE
11:14:47	321.2	400	AT	321.2	321.4	Sell		10,664,859	9249	LSE
11:14:45	321.2	209	AT	321.2	321.4	Sell		10,664,459	9248	LSE
11:14:45	321.2	3711	AT	321.2	321.4	Sell		10,664,250	9247	LSE
11:14:41	321.3	39	AT	321.3	321.4	Sell		10,660,539	9246	LSE
11:14:41	321.3	632	AT	321.2	321.3	Buy		10,660,500	9245	LSE
11:14:38	321.3	4080	AT	321.2	321.3	Buy		10,659,868	9244	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,655,788	9243	LSE
11:14:37	321.1	127	AT	321.1	321.3	Sell		10,655,388	9242	LSE
11:14:37	321.1	273	AT	321.1	321.3	Sell		10,655,261	9241	LSE
11:14:37	321.1	290	AT	321.1	321.3	Sell		10,654,988	9240	LSE
11:14:37	321.1	110	AT	321.1	321.3	Sell		10,654,698	9239	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,654,588	9238	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,654,188	9237	LSE
11:14:37	321.1	113	AT	321.1	321.3	Sell		10,653,788	9236	LSE
11:14:37	321.1	287	AT	321.1	321.3	Sell		10,653,675	9235	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,653,388	9234	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,652,988	9233	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,652,588	9232	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,652,188	9231	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,651,788	9230	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,651,388	9229	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,650,988	9228	LSE
11:14:37	321.1	400	AT	321.1	321.3	Sell		10,650,588	9227	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,650,188	9226	LSE
11:14:37	321.1	224	AT	321.1	321.3	Sell		10,649,788	9225	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,649,564	9224	LSE
11:14:37	321.2	2	AT	321.2	321.3	Sell		10,649,164	9223	LSE
11:14:37	321.2	398	AT	321.2	321.3	Sell		10,649,162	9222	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,648,764	9221	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,648,364	9220	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,647,964	9219	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,647,564	9218	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,647,164	9217	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,646,764	9216	LSE
11:14:37	321.4	1206	AT	321.2	321.4	Buy		10,646,364	9215	LSE
11:14:37	321.3	3711	AT	321.2	321.3	Buy		10,645,158	9214	LSE
11:14:37	321.3	1328	AT	321.2	321.3	Buy		10,641,447	9213	LSE
11:14:37	321.3	569	AT	321.2	321.3	Buy		10,640,119	9212	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,639,550	9211	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,639,150	9210	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,638,750	9209	LSE
11:14:37	321.2	149	AT	321.2	321.3	Sell		10,638,350	9208	LSE
11:14:37	321.2	251	AT	321.2	321.3	Sell		10,638,201	9207	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,637,950	9206	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,637,550	9205	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,637,150	9204	LSE
11:14:37	321.2	400	AT	321.2	321.3	Sell		10,636,750	9203	LSE
11:14:37	321.2	159	AT	321.2	321.3	Sell		10,636,350	9202	LSE
11:14:37	321.2	2794	AT	321.2	321.3	Sell		10,636,191	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions