Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:02	321.1	784	AT	321.1	321.3	Sell		5,767,656	3751	LSE
09:36:57	321.1	1709	AT	321.1	321.3	Sell		5,766,872	3750	LSE
09:36:57	321.1	2275	AT	321.1	321.3	Sell		5,765,163	3749	LSE
09:36:56	321.226	3100	O	321.1	321.3	Buy		5,762,888	3748	LSE
09:36:55	321.2	5280	AT	321.2	321.3	Sell		5,759,788	3747	LSE
09:36:55	321.2	556	AT	321.2	321.3	Sell		5,754,508	3746	LSE
09:36:55	321.2	2475	AT	321.2	321.3	Sell		5,753,952	3745	LSE
09:36:55	321.2	2274	AT	321.2	321.3	Sell		5,751,477	3744	LSE
09:36:55	321.2	2099	AT	321.2	321.3	Sell		5,749,203	3743	LSE
09:36:54	321.2	2249	AT	321.1	321.2	Buy		5,747,104	3742	LSE
09:36:54	321.2	554	AT	321.1	321.2	Buy		5,744,855	3741	LSE
09:36:54	321.1	356	AT	321.0	321.1	Buy		5,744,301	3740	LSE
09:36:54	321.1	3324	AT	321.0	321.1	Buy		5,743,945	3739	LSE
09:36:54	321.1	1680	AT	321.0	321.1	Buy		5,740,621	3738	LSE
09:36:54	321.1	4251	AT	321.0	321.1	Buy		5,738,941	3737	LSE
09:36:54	321.1	4251	AT	321.0	321.1	Buy		5,734,690	3736	LSE
09:36:54	321.1	115	AT	321.0	321.2			5,730,439	3735	LSE
09:36:54	321.1	4863	AT	321.0	321.2			5,730,324	3734	LSE
09:36:54	321.1	3920	AT	321.0	321.1	Buy		5,725,461	3733	LSE
09:36:54	321.1	354	AT	321.0	321.1	Buy		5,721,541	3732	LSE
09:36:54	321.1	577	AT	321.0	321.1	Buy		5,721,187	3731	LSE
09:36:54	321.1	3000	AT	321.0	321.1	Buy		5,720,610	3730	LSE
09:36:54	321.1	300	AT	321.0	321.1	Buy		5,717,610	3729	LSE
09:36:54	321.1	3796	AT	321.0	321.1	Buy		5,717,310	3728	LSE
09:36:54	321.1	12985	AT	321.0	321.1	Buy		5,713,514	3727	LSE
09:36:54	321.1	2787	AT	321.0	321.1	Buy		5,700,529	3726	LSE
09:36:54	321.1	2854	AT	321.0	321.1	Buy		5,697,742	3725	LSE
09:36:54	321.1	4888	AT	321.0	321.1	Buy		5,694,888	3724	LSE
09:36:53	321.1	4647	AT	321.0	321.1	Buy		5,690,000	3723	LSE
09:36:52	321.1	1772	AT	321.0	321.1	Buy		5,685,353	3722	LSE
09:36:52	321.0	2361	AT	320.9	321.0	Buy		5,683,581	3721	LSE
09:36:52	320.9	3080	AT	320.9	321.1	Sell		5,681,220	3720	LSE
09:36:52	320.9	1224	AT	320.9	321.1	Sell		5,678,140	3719	LSE
09:36:52	320.9	1313	AT	320.9	321.1	Sell		5,676,916	3718	LSE
09:36:52	320.9	539	AT	320.9	321.1	Sell		5,675,603	3717	LSE
09:36:52	321.0	5691	AT	321.0	321.1	Sell		5,675,064	3716	LSE
09:36:52	321.0	3893	AT	321.0	321.1	Sell		5,669,373	3715	LSE
09:36:48	321.1	3546	AT	321.0	321.1	Buy		5,665,480	3714	LSE
09:36:48	321.1	5870	AT	321.0	321.1	Buy		5,661,934	3713	LSE
09:36:48	321.1	10911	AT	321.0	321.1	Buy		5,656,064	3712	LSE
09:36:47	321.1	14813	AT	321.0	321.1	Buy		5,645,153	3711	LSE
09:36:47	321.1	2550	AT	321.0	321.1	Buy		5,630,340	3710	LSE
09:36:47	321.1	16220	AT	321.0	321.1	Buy		5,627,790	3709	LSE
09:36:47	321.1	561	AT	321.0	321.1	Buy		5,611,570	3708	LSE
09:36:47	321.1	1989	AT	321.0	321.1	Buy		5,611,009	3707	LSE
09:36:47	321.1	7628	AT	321.0	321.1	Buy		5,609,020	3706	LSE
09:36:47	321.1	7746	AT	321.0	321.1	Buy		5,601,392	3705	LSE
09:36:47	321.1	841	AT	321.0	321.1	Buy		5,593,646	3704	LSE
09:36:47	321.1	15141	AT	321.0	321.1	Buy		5,592,805	3703	LSE
09:36:47	321.1	1640	AT	321.0	321.1	Buy		5,577,664	3702	LSE
09:36:47	321.1	6360	AT	321.0	321.1	Buy		5,576,024	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions