Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:29	319.4	4676	O	319.3	319.5			2,914,168	2201	LSE
06:19:28	319.4	483	AT	319.2	319.4	Buy		2,909,492	2200	LSE
06:19:28	319.4	1586	AT	319.2	319.4	Buy		2,909,009	2199	LSE
06:19:28	319.4	872	AT	319.2	319.4	Buy		2,907,423	2198	LSE
06:19:28	319.2	30	O	319.2	319.4	Sell		2,906,551	2197	LSE
06:19:00	319.2	2	O	319.2	319.4	Sell		2,906,521	2196	LSE
06:18:43	319.2	313	AT	319.2	319.4	Sell		2,906,519	2195	LSE
06:18:43	319.2	1244	AT	319.2	319.4	Sell		2,906,206	2194	LSE
06:18:43	319.2	866	AT	319.2	319.4	Sell		2,904,962	2193	LSE
06:18:42	319.3	739	AT	319.3	319.4	Sell		2,904,096	2192	LSE
06:18:42	319.3	242	AT	319.3	319.4	Sell		2,903,357	2191	LSE
06:18:30	319.3	1325	AT	319.3	319.5	Sell		2,903,115	2190	LSE
06:18:17	319.4	60	AT	319.4	319.5	Sell		2,901,790	2189	LSE
06:18:17	319.4	1017	AT	319.4	319.5	Sell		2,901,730	2188	LSE
06:18:17	319.4	4460	AT	319.4	319.5	Sell		2,900,713	2187	LSE
06:18:17	319.4	2198	AT	319.4	319.5	Sell		2,896,253	2186	LSE
06:18:17	319.4	15	AT	319.4	319.5	Sell		2,894,055	2185	LSE
06:18:08	319.5	1790	AT	319.5	319.6	Sell		2,894,040	2184	LSE
06:18:08	319.5	937	AT	319.5	319.6	Sell		2,892,250	2183	LSE
06:18:08	319.5	2029	AT	319.5	319.6	Sell		2,891,313	2182	LSE
06:18:07	319.5	338	AT	319.4	319.5	Buy		2,889,284	2181	LSE
06:18:07	319.5	1691	AT	319.4	319.5	Buy		2,888,946	2180	LSE
06:18:06	319.46	914	O	319.4	319.5	Buy		2,887,255	2179	LSE
06:17:52	319.5	3938	AT	319.3	319.5	Buy		2,886,341	2178	LSE
06:17:52	319.5	583	AT	319.3	319.5	Buy		2,882,403	2177	LSE
06:17:52	319.5	862	AT	319.3	319.5	Buy		2,881,820	2176	LSE
06:17:05	319.376	2027	O	319.3	319.5	Sell		2,880,958	2175	LSE
06:15:37	319.5	1	O	319.3	319.5	Buy		2,878,931	2174	LSE
06:15:22	319.26	700	O	319.3	319.5	Sell		2,878,930	2173	LSE
06:15:20	319.3	927	AT	319.2	319.3	Buy		2,878,230	2172	LSE
06:15:20	319.3	286	AT	319.2	319.3	Buy		2,877,303	2171	LSE
06:15:20	319.3	483	AT	319.2	319.3	Buy		2,877,017	2170	LSE
06:15:20	319.3	1403	AT	319.2	319.3	Buy		2,876,534	2169	LSE
06:14:33	319.16	179	O	319.1	319.3	Sell		2,875,131	2168	LSE
06:14:31	319.1	332	AT	319.1	319.3	Sell		2,874,952	2167	LSE
06:14:31	319.2	538	AT	319.1	319.2	Buy		2,874,620	2166	LSE
06:14:31	319.2	1040	AT	319.0	319.2	Buy		2,874,082	2165	LSE
06:14:31	319.2	906	AT	319.0	319.2	Buy		2,873,042	2164	LSE
06:14:31	319.2	583	AT	319.0	319.2	Buy		2,872,136	2163	LSE
06:14:31	319.2	1653	AT	319.0	319.2	Buy		2,871,553	2162	LSE
06:14:31	319.2	2575	AT	319.0	319.2	Buy		2,869,900	2161	LSE
06:14:31	319.2	1148	AT	319.0	319.2	Buy		2,867,325	2160	LSE
06:14:31	319.2	1	AT	319.0	319.2	Buy		2,866,177	2159	LSE
06:14:10	319.0	1748	AT	319.0	319.2	Sell		2,866,176	2158	LSE
06:14:10	319.0	650	AT	319.0	319.2	Sell		2,864,428	2157	LSE
06:14:03	319.0	1593	AT	319.0	319.2	Sell		2,863,778	2156	LSE
06:14:03	319.0	1843	AT	319.0	319.2	Sell		2,862,185	2155	LSE
06:14:03	319.0	643	AT	319.0	319.2	Sell		2,860,342	2154	LSE
06:14:02	319.1	764	AT	319.0	319.1	Buy		2,859,699	2153	LSE
06:14:02	319.1	1700	AT	319.0	319.1	Buy		2,858,935	2152	LSE
06:14:02	319.1	1081	AT	319.0	319.1	Buy		2,857,235	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions