Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:04	321.2	3711	AT	321.1	321.2	Buy		10,051,994	8651	LSE
11:10:04	321.1	400	AT	321.1	321.2	Sell		10,048,283	8650	LSE
11:10:04	321.1	400	AT	321.1	321.2	Sell		10,047,883	8649	LSE
11:10:04	321.1	400	AT	321.1	321.2	Sell		10,047,483	8648	LSE
11:10:04	321.2	437	AT	321.0	321.2	Buy		10,047,083	8647	LSE
11:10:04	321.2	2101	AT	321.0	321.2	Buy		10,046,646	8646	LSE
11:10:04	321.2	1330	AT	321.0	321.2	Buy		10,044,545	8645	LSE
11:10:04	321.2	3403	AT	321.0	321.2	Buy		10,043,215	8644	LSE
11:10:04	321.2	4110	AT	321.0	321.2	Buy		10,039,812	8643	LSE
11:10:04	321.2	604	AT	321.0	321.2	Buy		10,035,702	8642	LSE
11:10:04	321.2	415	AT	321.0	321.2	Buy		10,035,098	8641	LSE
11:10:04	321.0	300	AT	321.0	321.2	Sell		10,034,683	8640	LSE
11:10:04	321.0	400	AT	321.0	321.2	Sell		10,034,383	8639	LSE
11:10:04	321.0	69	AT	321.0	321.2	Sell		10,033,983	8638	LSE
11:10:04	321.0	331	AT	321.0	321.2	Sell		10,033,914	8637	LSE
11:10:04	321.0	400	AT	321.0	321.2	Sell		10,033,583	8636	LSE
11:10:04	321.0	400	AT	321.0	321.2	Sell		10,033,183	8635	LSE
11:10:04	321.0	120	AT	321.0	321.2	Sell		10,032,783	8634	LSE
11:10:04	321.0	280	AT	321.0	321.2	Sell		10,032,663	8633	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,032,383	8632	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,031,983	8631	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,031,583	8630	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,031,183	8629	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,030,783	8628	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,030,383	8627	LSE
11:10:03	321.0	288	AT	321.0	321.2	Sell		10,029,983	8626	LSE
11:10:03	321.0	112	AT	321.0	321.2	Sell		10,029,695	8625	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,029,583	8624	LSE
11:10:03	321.0	23	AT	321.0	321.2	Sell		10,029,183	8623	LSE
11:10:03	321.0	377	AT	321.0	321.2	Sell		10,029,160	8622	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,028,783	8621	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,028,383	8620	LSE
11:10:03	321.0	400	AT	321.0	321.2	Sell		10,027,983	8619	LSE
11:10:03	321.0	23	AT	321.0	321.2	Sell		10,027,583	8618	LSE
11:10:03	321.0	377	AT	321.0	321.2	Sell		10,027,560	8617	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,027,183	8616	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,026,783	8615	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,026,383	8614	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,025,983	8613	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,025,583	8612	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,025,183	8611	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,024,783	8610	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,024,383	8609	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,023,983	8608	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,023,583	8607	LSE
11:10:03	321.1	400	AT	321.1	321.2	Sell		10,023,183	8606	LSE
11:10:00	321.076	1000	O	321.0	321.2	Sell		10,022,783	8605	LSE
11:09:17	321.0	1021	AT	321.0	321.2	Sell		10,021,783	8604	LSE
11:09:17	321.0	1065	AT	321.0	321.2	Sell		10,020,762	8603	LSE
11:09:17	321.0	1985	AT	321.0	321.2	Sell		10,019,697	8602	LSE
11:09:09	321.0	300	AT	321.0	321.2	Sell		10,017,712	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions