Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:38	321.726	32	O	321.7	321.9	Sell		5,873,178	3801	LSE
09:39:38	321.726	32	O	321.7	321.9	Sell		5,873,146	3800	LSE
09:39:33	321.576	800	O	321.6	321.8	Sell		5,873,114	3799	LSE
09:39:32	321.7	34	AT	321.6	321.8			5,872,314	3798	LSE
09:39:32	321.7	3555	AT	321.6	321.7	Buy		5,872,280	3797	LSE
09:39:27	321.5	71	AT	321.5	321.7	Sell		5,868,725	3796	LSE
09:39:27	321.5	2628	AT	321.3	321.5	Buy		5,868,654	3795	LSE
09:39:27	321.5	2300	AT	321.3	321.5	Buy		5,866,026	3794	LSE
09:39:26	321.3	3961	AT	321.3	321.5	Sell		5,863,726	3793	LSE
09:39:21	321.4	2634	AT	321.3	321.4	Buy		5,859,765	3792	LSE
09:39:21	321.4	5085	AT	321.3	321.4	Buy		5,857,131	3791	LSE
09:39:02	321.347	16	O	321.2	321.4	Buy		5,852,046	3790	LSE
09:38:57	321.2	2436	AT	321.2	321.4	Sell		5,852,030	3789	LSE
09:38:57	321.2	526	AT	321.2	321.4	Sell		5,849,594	3788	LSE
09:38:57	321.2	1415	AT	321.2	321.4	Sell		5,849,068	3787	LSE
09:38:57	321.2	3865	AT	321.2	321.4	Sell		5,847,653	3786	LSE
09:38:56	321.362	10000	O	321.2	321.4	Buy		5,843,788	3785	LSE
09:38:50	321.3	5280	AT	321.3	321.4	Sell		5,833,788	3784	LSE
09:38:50	321.3	8000	AT	321.2	321.3	Buy		5,828,508	3783	LSE
09:38:48	321.2	1269	AT	321.1	321.2	Buy		5,820,508	3782	LSE
09:38:48	321.2	100	AT	321.2	321.3	Sell		5,819,239	3781	LSE
09:38:48	321.2	524	AT	321.1	321.2	Buy		5,819,139	3780	LSE
09:38:48	321.2	127	AT	321.1	321.3			5,818,615	3779	LSE
09:38:48	321.2	960	AT	321.2	321.3	Sell		5,818,488	3778	LSE
09:38:48	321.2	5597	AT	321.2	321.3	Sell		5,817,528	3777	LSE
09:38:48	321.2	3000	AT	321.2	321.3	Sell		5,811,931	3776	LSE
09:38:48	321.2	2133	AT	321.2	321.3	Sell		5,808,931	3775	LSE
09:38:43	321.252	8000	O	321.2	321.4	Sell		5,806,798	3774	LSE
09:38:24	321.3	3788	AT	321.2	321.3	Buy		5,798,798	3773	LSE
09:37:49	321.2	2	O	321.2	321.4	Sell		5,795,010	3772	LSE
09:37:33	321.2	2165	AT	321.2	321.4	Sell		5,795,008	3771	LSE
09:37:33	321.2	935	AT	321.2	321.4	Sell		5,792,843	3770	LSE
09:37:17	321.2	310	AT	321.2	321.4	Sell		5,791,908	3769	LSE
09:37:17	321.2	1722	AT	321.2	321.4	Sell		5,791,598	3768	LSE
09:37:17	321.3	1499	AT	321.3	321.4	Sell		5,789,876	3767	LSE
09:37:17	321.3	543	AT	321.3	321.4	Sell		5,788,377	3766	LSE
09:37:14	321.3	4	O	321.2	321.4			5,787,834	3765	LSE
09:37:13	321.3	1974	AT	321.2	321.3	Buy		5,787,830	3764	LSE
09:37:13	321.3	896	AT	321.2	321.3	Buy		5,785,856	3763	LSE
09:37:13	321.3	1241	AT	321.2	321.4			5,784,960	3762	LSE
09:37:13	321.3	1511	AT	321.2	321.3	Buy		5,783,719	3761	LSE
09:37:13	321.3	3636	AT	321.2	321.3	Buy		5,782,208	3760	LSE
09:37:13	321.3	554	AT	321.2	321.3	Buy		5,778,572	3759	LSE
09:37:13	321.3	3090	AT	321.2	321.3	Buy		5,778,018	3758	LSE
09:37:02	321.1	700	AT	321.1	321.3	Sell		5,774,928	3757	LSE
09:37:02	321.1	100	AT	321.1	321.3	Sell		5,774,228	3756	LSE
09:37:02	321.1	2124	AT	321.1	321.3	Sell		5,774,128	3755	LSE
09:37:02	321.1	1264	AT	321.1	321.3	Sell		5,772,004	3754	LSE
09:37:02	321.1	580	AT	321.1	321.3	Sell		5,770,740	3753	LSE
09:37:02	321.1	2504	AT	321.1	321.3	Sell		5,770,160	3752	LSE
09:37:02	321.1	784	AT	321.1	321.3	Sell		5,767,656	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions