Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:13	320.8	100	AT	320.8	321.0	Sell		7,402,130	5251	LSE
10:26:13	320.8	606	AT	320.8	321.0	Sell		7,402,030	5250	LSE
10:26:13	320.8	1082	AT	320.8	321.0	Sell		7,401,424	5249	LSE
10:26:13	320.8	704	AT	320.8	321.0	Sell		7,400,342	5248	LSE
10:26:13	320.8	300	AT	320.8	321.0	Sell		7,399,638	5247	LSE
10:26:13	320.9	1728	AT	320.9	321.0	Sell		7,399,338	5246	LSE
10:26:13	320.9	400	AT	320.9	321.0	Sell		7,397,610	5245	LSE
10:26:13	321.0	1065	AT	320.8	321.0	Buy		7,397,210	5244	LSE
10:26:13	321.0	1123	AT	320.8	321.0	Buy		7,396,145	5243	LSE
10:26:13	321.0	2131	AT	320.8	321.0	Buy		7,395,022	5242	LSE
10:26:13	321.0	2968	AT	320.8	321.0	Buy		7,392,891	5241	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,389,923	5240	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,389,523	5239	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,389,123	5238	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,388,723	5237	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,388,323	5236	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,387,923	5235	LSE
10:26:13	320.9	873	AT	320.9	321.0	Sell		7,387,523	5234	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,386,650	5233	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,386,250	5232	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,385,850	5231	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,385,450	5230	LSE
10:26:13	320.8	400	AT	320.8	321.1	Sell		7,385,050	5229	LSE
10:26:13	321.0	170	AT	320.8	321.0	Buy		7,384,650	5228	LSE
10:26:13	321.0	1239	AT	320.8	321.0	Buy		7,384,480	5227	LSE
10:26:13	321.0	1123	AT	320.8	321.0	Buy		7,383,241	5226	LSE
10:26:13	321.0	2968	AT	320.8	321.0	Buy		7,382,118	5225	LSE
10:26:13	320.8	100	AT	320.8	321.0	Sell		7,379,150	5224	LSE
10:26:13	320.8	32	AT	320.8	321.0	Sell		7,379,050	5223	LSE
10:26:13	320.8	368	AT	320.8	321.0	Sell		7,379,018	5222	LSE
10:26:13	320.8	400	AT	320.8	321.0	Sell		7,378,650	5221	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,378,250	5220	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,377,850	5219	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,377,450	5218	LSE
10:26:13	320.9	200	AT	320.8	320.9	Buy		7,377,050	5217	LSE
10:26:13	320.9	200	AT	320.8	320.9	Buy		7,376,850	5216	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,376,650	5215	LSE
10:26:13	320.9	2224	AT	320.9	321.0	Sell		7,376,250	5214	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,374,026	5213	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,373,626	5212	LSE
10:26:13	320.9	200	AT	320.8	320.9	Buy		7,373,226	5211	LSE
10:26:13	320.9	200	AT	320.8	320.9	Buy		7,373,026	5210	LSE
10:26:13	320.9	400	AT	320.8	320.9	Buy		7,372,826	5209	LSE
10:26:12	320.9	1700	AT	320.9	321.0	Sell		7,372,426	5208	LSE
10:26:12	320.9	400	AT	320.8	320.9	Buy		7,370,726	5207	LSE
10:26:12	320.9	1700	AT	320.9	321.0	Sell		7,370,326	5206	LSE
10:26:12	320.9	400	AT	320.8	320.9	Buy		7,368,626	5205	LSE
10:26:12	320.9	1400	AT	320.9	321.0	Sell		7,368,226	5204	LSE
10:26:12	320.9	400	AT	320.8	320.9	Buy		7,366,826	5203	LSE
10:26:12	320.9	400	AT	320.8	320.9	Buy		7,366,426	5202	LSE
10:26:10	320.9	16	AT	320.9	321.1	Sell		7,366,026	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions