Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:11	320.4	1759	AT	320.4	320.6	Sell		499,466	401	LSE
03:21:11	320.4	619	AT	320.4	320.6	Sell		497,707	400	LSE
03:21:11	320.4	648	AT	320.4	320.6	Sell		497,088	399	LSE
03:21:11	320.4	1418	AT	320.4	320.6	Sell		496,440	398	LSE
03:21:11	320.5	550	AT	320.4	320.5	Buy		495,022	397	LSE
03:21:11	320.3	737	AT	320.3	320.6	Sell		494,472	396	LSE
03:21:11	320.4	1759	AT	320.4	320.6	Sell		493,735	395	LSE
03:21:11	320.4	1418	AT	320.4	320.6	Sell		491,976	394	LSE
03:21:09	320.5	297	AT	320.2	320.5	Buy		490,558	393	LSE
03:21:08	320.5	150	AT	320.5	320.6	Sell		490,261	392	LSE
03:21:08	320.5	345	AT	320.5	320.6	Sell		490,111	391	LSE
03:21:08	320.5	223	AT	320.5	320.6	Sell		489,766	390	LSE
03:21:08	320.5	272	AT	320.5	320.6	Sell		489,543	389	LSE
03:21:08	320.5	495	AT	320.5	320.6	Sell		489,271	388	LSE
03:21:08	320.5	4992	AT	320.5	320.8	Sell		488,776	387	LSE
03:21:08	320.5	910	AT	320.5	320.8	Sell		483,784	386	LSE
03:21:08	320.5	2000	AT	320.5	320.8	Sell		482,874	385	LSE
03:21:08	320.5	495	AT	320.5	320.8	Sell		480,874	384	LSE
03:20:56	320.576	2662	O	320.5	320.7	Sell		480,379	383	LSE
03:20:49	320.559	10000	O	320.5	320.7	Sell		477,717	382	LSE
03:20:49	320.6	1	AT	320.4	320.6	Buy		467,717	381	LSE
03:20:49	320.6	1013	AT	320.4	320.6	Buy		467,716	380	LSE
03:20:31	320.6	874	O	320.3	320.6	Buy		466,703	379	LSE
03:20:28	320.4	981	AT	320.3	320.4	Buy		465,829	378	LSE
03:20:14	320.3	2	O	320.3	320.4	Sell		464,848	377	LSE
03:20:06	320.0	2	O	320.0	320.2	Sell		464,846	376	LSE
03:20:00	320.1	751	AT	320.0	320.1	Buy		464,844	375	LSE
03:20:00	320.1	885	AT	319.9	320.1	Buy		464,093	374	LSE
03:20:00	320.1	1244	AT	319.9	320.1	Buy		463,208	373	LSE
03:19:52	319.9	1	O	319.9	320.1	Sell		461,964	372	LSE
03:19:52	319.8	703	AT	319.8	320.1	Sell		461,963	371	LSE
03:19:52	319.8	1418	AT	319.8	320.1	Sell		461,260	370	LSE
03:19:52	319.9	372	AT	319.9	320.1	Sell		459,842	369	LSE
03:19:52	319.9	1200	AT	319.9	320.1	Sell		459,470	368	LSE
03:19:52	319.9	169	AT	319.9	320.1	Sell		458,270	367	LSE
03:19:52	319.9	372	AT	319.9	320.1	Sell		458,101	366	LSE
03:19:52	319.9	1418	AT	319.9	320.1	Sell		457,729	365	LSE
03:19:52	320.0	3213	AT	319.8	320.0	Buy		456,311	364	LSE
03:19:52	320.0	597	AT	319.8	320.0	Buy		453,098	363	LSE
03:19:52	320.0	929	AT	319.8	320.0	Buy		452,501	362	LSE
03:19:52	319.8	2054	AT	319.6	319.8	Buy		451,572	361	LSE
03:19:52	319.8	690	AT	319.6	319.8	Buy		449,518	360	LSE
03:18:38	319.6	1	O	319.6	319.8	Sell		448,828	359	LSE
03:18:38	319.7	2865	AT	319.5	319.7	Buy		448,827	358	LSE
03:18:38	319.7	3245	AT	319.5	319.7	Buy		445,962	357	LSE
03:18:38	319.7	932	AT	319.5	319.7	Buy		442,717	356	LSE
03:18:38	319.7	2168	AT	319.5	319.7	Buy		441,785	355	LSE
03:18:38	319.6	2103	AT	319.4	319.6	Buy		439,617	354	LSE
03:18:38	319.6	3467	AT	319.4	319.6	Buy		437,514	353	LSE
03:18:38	319.6	559	AT	319.4	319.6	Buy		434,047	352	LSE
03:18:38	319.6	938	AT	319.4	319.6	Buy		433,488	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions