Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:05	321.3	106	AT	321.2	321.3	Buy		12,640,188	12001	LSE
11:28:05	321.3	6	AT	321.1	321.3	Buy		12,640,082	12000	LSE
11:28:05	321.2	1600	AT	321.2	321.3	Sell		12,640,076	11999	LSE
11:28:05	321.2	134	AT	321.2	321.3	Sell		12,638,476	11998	LSE
11:28:05	321.3	878	AT	321.3	321.4	Sell		12,638,342	11997	LSE
11:28:05	321.3	3711	AT	321.3	321.4	Sell		12,637,464	11996	LSE
11:27:46	321.3	400	AT	321.3	321.5	Sell		12,633,753	11995	LSE
11:27:46	321.3	307	AT	321.3	321.5	Sell		12,633,353	11994	LSE
11:27:46	321.4	1300	AT	321.4	321.5	Sell		12,633,046	11993	LSE
11:27:46	321.4	4324	AT	321.4	321.5	Sell		12,631,746	11992	LSE
11:27:46	321.4	572	AT	321.4	321.5	Sell		12,627,422	11991	LSE
11:27:46	321.4	1193	AT	321.4	321.5	Sell		12,626,850	11990	LSE
11:27:46	321.4	3711	AT	321.4	321.5	Sell		12,625,657	11989	LSE
11:27:46	321.4	2400	AT	321.4	321.5	Sell		12,621,946	11988	LSE
11:27:43	321.36	2960	O	321.4	321.5	Sell		12,619,546	11987	LSE
11:27:32	321.5	1771	AT	321.3	321.5	Buy		12,616,586	11986	LSE
11:27:26	321.4	3	O	321.3	321.4	Buy		12,614,815	11985	LSE
11:27:25	321.4	1291	AT	321.4	321.5	Sell		12,614,812	11984	LSE
11:27:25	321.4	3711	AT	321.4	321.5	Sell		12,613,521	11983	LSE
11:27:16	321.376	300	O	321.3	321.5	Sell		12,609,810	11982	LSE
11:27:15	321.376	1560	O	321.3	321.5	Sell		12,609,510	11981	LSE
11:27:11	321.4	3711	AT	321.4	321.5	Sell		12,607,950	11980	LSE
11:27:11	321.5	967	AT	321.3	321.5	Buy		12,604,239	11979	LSE
11:27:00	321.4	1950	AT	321.3	321.4	Buy		12,603,272	11978	LSE
11:27:00	321.4	1600	AT	321.3	321.4	Buy		12,601,322	11977	LSE
11:27:00	321.4	600	AT	321.3	321.4	Buy		12,599,722	11976	LSE
11:27:00	321.4	2000	AT	321.3	321.4	Buy		12,599,122	11975	LSE
11:26:53	321.5	1	O	321.4	321.5	Buy		12,597,122	11974	LSE
11:26:42	321.5	332	AT	321.3	321.5	Buy		12,597,121	11973	LSE
11:26:42	321.5	626	AT	321.3	321.5	Buy		12,596,789	11972	LSE
11:26:37	321.5	81	O	321.3	321.5	Buy		12,596,163	11971	LSE
11:26:35	321.3	100	AT	321.3	321.4	Sell		12,596,082	11970	LSE
11:26:35	321.3	400	AT	321.3	321.5	Sell		12,595,982	11969	LSE
11:26:35	321.3	400	AT	321.3	321.4	Sell		12,595,582	11968	LSE
11:26:35	321.4	2800	AT	321.3	321.4	Buy		12,595,182	11967	LSE
11:26:35	321.3	400	AT	321.3	321.5	Sell		12,592,382	11966	LSE
11:26:35	321.4	193	AT	321.2	321.4	Buy		12,591,982	11965	LSE
11:26:35	321.4	2100	AT	321.2	321.4	Buy		12,591,789	11964	LSE
11:26:35	321.4	1365	AT	321.2	321.4	Buy		12,589,689	11963	LSE
11:26:35	321.4	1306	AT	321.2	321.4	Buy		12,588,324	11962	LSE
11:26:35	321.4	610	AT	321.2	321.4	Buy		12,587,018	11961	LSE
11:26:35	321.4	1929	AT	321.2	321.4	Buy		12,586,408	11960	LSE
11:26:35	321.4	2890	AT	321.2	321.4	Buy		12,584,479	11959	LSE
11:26:35	321.4	821	AT	321.2	321.4	Buy		12,581,589	11958	LSE
11:26:35	321.3	617	AT	321.2	321.3	Buy		12,580,768	11957	LSE
11:26:35	321.3	400	AT	321.2	321.3	Buy		12,580,151	11956	LSE
11:26:33	321.4	1315	AT	321.4	321.5	Sell		12,579,751	11955	LSE
11:26:33	321.4	1300	AT	321.3	321.4	Buy		12,578,436	11954	LSE
11:26:33	321.4	2298	AT	321.4	321.5	Sell		12,577,136	11953	LSE
11:26:33	321.4	3300	AT	321.3	321.4	Buy		12,574,838	11952	LSE
11:26:33	321.4	803	AT	321.3	321.4	Buy		12,571,538	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions