Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:33	321.4	803	AT	321.3	321.4	Buy		12,571,538	11951	LSE
11:26:33	321.4	1128	AT	321.3	321.4	Buy		12,570,735	11950	LSE
11:26:33	321.4	572	AT	321.3	321.4	Buy		12,569,607	11949	LSE
11:26:33	321.4	51	AT	321.3	321.4	Buy		12,569,035	11948	LSE
11:26:33	321.3	2092	AT	321.3	321.4	Sell		12,568,984	11947	LSE
11:26:33	321.3	4600	AT	321.1	321.3	Buy		12,566,892	11946	LSE
11:26:33	321.3	2128	AT	321.1	321.3	Buy		12,562,292	11945	LSE
11:26:33	321.3	2860	AT	321.1	321.3	Buy		12,560,164	11944	LSE
11:26:33	321.3	1983	AT	321.1	321.3	Buy		12,557,304	11943	LSE
11:26:33	321.3	1354	AT	321.1	321.3	Buy		12,555,321	11942	LSE
11:26:33	321.3	3711	AT	321.1	321.3	Buy		12,553,967	11941	LSE
11:26:33	321.3	524	AT	321.1	321.3	Buy		12,550,256	11940	LSE
11:26:33	321.2	14	AT	321.1	321.2	Buy		12,549,732	11939	LSE
11:26:33	321.2	80	AT	321.1	321.2	Buy		12,549,718	11938	LSE
11:26:33	321.2	472	AT	321.1	321.2	Buy		12,549,638	11937	LSE
11:26:33	321.2	368	AT	321.1	321.2	Buy		12,549,166	11936	LSE
11:26:33	321.2	248	AT	321.1	321.2	Buy		12,548,798	11935	LSE
11:26:33	321.2	200	AT	321.1	321.2	Buy		12,548,550	11934	LSE
11:26:33	321.2	1350	AT	321.2	321.3	Sell		12,548,350	11933	LSE
11:26:33	321.2	365	AT	321.1	321.2	Buy		12,547,000	11932	LSE
11:26:33	321.2	2447	AT	321.1	321.2	Buy		12,546,635	11931	LSE
11:26:33	321.2	553	AT	321.1	321.2	Buy		12,544,188	11930	LSE
11:26:32	321.2	1368	AT	321.0	321.2	Buy		12,543,635	11929	LSE
11:26:32	321.2	1922	AT	321.0	321.2	Buy		12,542,267	11928	LSE
11:26:32	321.2	3316	AT	321.0	321.2	Buy		12,540,345	11927	LSE
11:26:32	321.2	395	AT	321.0	321.2	Buy		12,537,029	11926	LSE
11:26:32	321.2	625	AT	321.0	321.2	Buy		12,536,634	11925	LSE
11:26:30	321.1	11	AT	321.0	321.1	Buy		12,536,009	11924	LSE
11:26:30	321.1	3564	AT	321.0	321.1	Buy		12,535,998	11923	LSE
11:26:30	321.1	1921	AT	321.0	321.1	Buy		12,532,434	11922	LSE
11:26:30	321.1	525	AT	321.0	321.1	Buy		12,530,513	11921	LSE
11:26:04	320.9	197	AT	320.9	321.1	Sell		12,529,988	11920	LSE
11:26:04	320.9	82	AT	320.9	321.1	Sell		12,529,791	11919	LSE
11:26:04	320.9	318	AT	320.9	321.1	Sell		12,529,709	11918	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,529,391	11917	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,528,991	11916	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,528,591	11915	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,528,191	11914	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,527,791	11913	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,527,391	11912	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,526,991	11911	LSE
11:26:04	320.9	400	AT	320.9	321.1	Sell		12,526,591	11910	LSE
11:26:04	320.9	193	AT	320.9	321.1	Sell		12,526,191	11909	LSE
11:26:04	321.0	132	AT	321.0	321.1	Sell		12,525,998	11908	LSE
11:26:04	321.0	400	AT	321.0	321.1	Sell		12,525,866	11907	LSE
11:26:04	321.0	1245	AT	321.0	321.1	Sell		12,525,466	11906	LSE
11:26:04	321.0	537	AT	321.0	321.1	Sell		12,524,221	11905	LSE
11:26:04	321.0	2381	AT	321.0	321.1	Sell		12,523,684	11904	LSE
11:26:04	321.0	511	AT	321.0	321.1	Sell		12,521,303	11903	LSE
11:26:04	321.0	400	AT	321.0	321.2	Sell		12,520,792	11902	LSE
11:26:04	321.0	400	AT	321.0	321.2	Sell		12,520,392	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions