Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:38	319.6	938	AT	319.4	319.6	Buy		433,488	351	LSE
03:18:38	319.5	1161	AT	319.4	319.5	Buy		432,550	350	LSE
03:18:38	319.5	546	AT	319.3	319.5	Buy		431,389	349	LSE
03:18:38	319.5	1800	AT	319.3	319.5	Buy		430,843	348	LSE
03:18:38	319.4	856	AT	319.3	319.4	Buy		429,043	347	LSE
03:18:38	319.4	1555	AT	319.2	319.4	Buy		428,187	346	LSE
03:18:38	319.4	936	AT	319.2	319.4	Buy		426,632	345	LSE
03:18:38	319.2	6	AT	319.2	319.5	Sell		425,696	344	LSE
03:18:38	319.2	826	AT	319.2	319.5	Sell		425,690	343	LSE
03:18:38	319.2	1244	AT	319.2	319.5	Sell		424,864	342	LSE
03:18:38	319.2	1200	AT	319.2	319.5	Sell		423,620	341	LSE
03:18:38	319.2	920	AT	319.2	319.5	Sell		422,420	340	LSE
03:17:42	319.3	538	AT	319.3	319.6	Sell		421,500	339	LSE
03:17:41	319.56	4693	O	319.4	319.6	Buy		420,962	338	LSE
03:17:40	319.4	545	AT	319.4	319.6	Sell		416,269	337	LSE
03:17:40	319.4	1244	AT	319.4	319.6	Sell		415,724	336	LSE
03:17:40	319.4	903	AT	319.4	319.6	Sell		414,480	335	LSE
03:17:40	319.4	1100	AT	319.4	319.6	Sell		413,577	334	LSE
03:17:40	319.5	240	AT	319.5	319.6	Sell		412,477	333	LSE
03:17:40	319.5	866	AT	319.5	319.6	Sell		412,237	332	LSE
03:17:40	319.5	680	AT	319.5	319.6	Sell		411,371	331	LSE
03:17:40	319.5	2500	AT	319.5	319.6	Sell		410,691	330	LSE
03:17:40	319.5	3041	AT	319.5	319.6	Sell		408,191	329	LSE
03:17:40	319.6	489	AT	319.5	319.6	Buy		405,150	328	LSE
03:17:40	319.6	27	AT	319.5	319.6	Buy		404,661	327	LSE
03:17:40	319.6	725	AT	319.5	319.6	Buy		404,634	326	LSE
03:17:29	319.6	177	AT	319.5	319.6	Buy		403,909	325	LSE
03:17:29	319.6	322	AT	319.6	319.7	Sell		403,732	324	LSE
03:17:29	319.6	586	AT	319.6	319.7	Sell		403,410	323	LSE
03:17:29	319.6	1200	AT	319.6	319.7	Sell		402,824	322	LSE
03:17:16	319.7	2	O	319.5	319.7	Buy		401,624	321	LSE
03:16:56	319.5	1452	AT	319.5	319.7	Sell		401,622	320	LSE
03:16:56	319.5	452	AT	319.5	319.7	Sell		400,170	319	LSE
03:16:56	319.5	591	AT	319.5	319.7	Sell		399,718	318	LSE
03:15:56	319.7	477	AT	319.5	319.7	Buy		399,127	317	LSE
03:15:56	319.7	1668	AT	319.5	319.7	Buy		398,650	316	LSE
03:15:53	319.4	828	AT	319.4	319.7	Sell		396,982	315	LSE
03:15:53	319.5	1142	AT	319.5	319.7	Sell		396,154	314	LSE
03:15:53	319.5	1100	AT	319.5	319.7	Sell		395,012	313	LSE
03:15:53	319.5	897	AT	319.5	319.7	Sell		393,912	312	LSE
03:15:50	319.6	1600	AT	319.4	319.6	Buy		393,015	311	LSE
03:15:50	319.6	2000	AT	319.4	319.6	Buy		391,415	310	LSE
03:15:50	319.6	576	AT	319.4	319.6	Buy		389,415	309	LSE
03:15:29	319.6	1	O	319.4	319.6	Buy		388,839	308	LSE
03:15:29	319.4	290	AT	319.4	319.6	Sell		388,838	307	LSE
03:15:12	319.5	989	AT	319.3	319.5	Buy		388,548	306	LSE
03:14:31	319.402	190	O	319.2	319.5	Buy		387,559	305	LSE
03:14:31	319.4	303	AT	319.4	319.5	Sell		387,369	304	LSE
03:14:31	319.4	520	AT	319.4	319.6	Sell		387,066	303	LSE
03:14:29	319.4	1200	AT	319.4	319.6	Sell		386,546	302	LSE
03:14:29	319.4	520	AT	319.4	319.6	Sell		385,346	301	LSE

Region Wallonne 0.196% u...

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions