Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:37-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:19	320.5	770	AT	320.5	320.7	Sell		659,200	551	LSE
03:37:19	320.5	191	AT	320.5	320.7	Sell		658,430	550	LSE
03:37:19	320.5	2609	AT	320.5	320.7	Sell		658,239	549	LSE
03:37:19	320.5	594	AT	320.5	320.7	Sell		655,630	548	LSE
03:37:19	320.5	1785	AT	320.5	320.7	Sell		655,036	547	LSE
03:37:19	320.5	986	AT	320.5	320.7	Sell		653,251	546	LSE
03:37:19	320.6	279	AT	320.6	320.7	Sell		652,265	545	LSE
03:37:19	320.7	986	AT	320.6	320.7	Buy		651,986	544	LSE
03:37:19	320.7	4	AT	320.6	320.7	Buy		651,000	543	LSE
03:37:16	320.652	1485	O	320.6	320.7	Buy		650,996	542	LSE
03:37:03	320.526	500	O	320.6	320.7	Sell		649,511	541	LSE
03:37:01	320.6	136	AT	320.5	320.6	Buy		649,011	540	LSE
03:36:46	320.6	4	AT	320.4	320.6	Buy		648,875	539	LSE
03:36:29	320.4	200	AT	320.4	320.5	Sell		648,871	538	LSE
03:36:29	320.4	363	AT	320.4	320.6	Sell		648,671	537	LSE
03:36:29	320.4	262	AT	320.4	320.6	Sell		648,308	536	LSE
03:36:28	320.6	1	AT	320.4	320.6	Buy		648,046	535	LSE
03:35:45	320.3	321	AT	320.3	320.5	Sell		648,045	534	LSE
03:35:45	320.3	1465	AT	320.3	320.5	Sell		647,724	533	LSE
03:35:45	320.3	1360	AT	320.3	320.5	Sell		646,259	532	LSE
03:35:45	320.3	589	AT	320.3	320.5	Sell		644,899	531	LSE
03:35:45	320.3	327	AT	320.3	320.5	Sell		644,310	530	LSE
03:35:40	320.4	1085	AT	320.3	320.4	Buy		643,983	529	LSE
03:35:28	320.3	321	AT	320.3	320.4	Sell		642,898	528	LSE
03:35:21	320.252	3741	O	320.2	320.4	Sell		642,577	527	LSE
03:35:21	320.3	85	AT	320.3	320.5	Sell		638,836	526	LSE
03:35:14	320.276	913	O	320.2	320.4	Sell		638,751	525	LSE
03:35:12	320.276	1220	O	320.2	320.4	Sell		637,838	524	LSE
03:34:39	320.2	1	O	320.0	320.2	Buy		636,618	523	LSE
03:34:29	320.2	144	AT	320.2	320.4	Sell		636,617	522	LSE
03:34:29	320.2	637	AT	320.2	320.4	Sell		636,473	521	LSE
03:34:29	320.2	365	AT	320.2	320.4	Sell		635,836	520	LSE
03:34:01	320.1	1092	AT	320.1	320.3	Sell		635,471	519	LSE
03:34:01	320.1	1810	AT	320.1	320.3	Sell		634,379	518	LSE
03:34:01	320.1	373	AT	320.0	320.1	Buy		632,569	517	LSE
03:33:26	319.9	809	AT	319.9	320.1	Sell		632,196	516	LSE
03:33:26	319.9	3151	AT	319.9	320.1	Sell		631,387	515	LSE
03:33:24	320.1	1380	AT	319.9	320.1	Buy		628,236	514	LSE
03:33:24	320.1	773	AT	320.1	320.3	Sell		626,856	513	LSE
03:33:20	320.2	521	AT	320.2	320.3	Sell		626,083	512	LSE
03:33:20	320.2	1700	AT	320.2	320.3	Sell		625,562	511	LSE
03:33:20	320.1	345	AT	320.0	320.1	Buy		623,862	510	LSE
03:32:55	320.1	445	AT	320.1	320.3	Sell		623,517	509	LSE
03:32:22	320.2	494	AT	320.2	320.3	Sell		623,072	508	LSE
03:32:20	320.2	511	AT	320.2	320.3	Sell		622,578	507	LSE
03:32:15	320.1	2	O	320.1	320.3	Sell		622,067	506	LSE
03:32:13	320.2	544	AT	320.2	320.4	Sell		622,065	505	LSE
03:32:11	320.2	3356	AT	320.1	320.2	Buy		621,521	504	LSE
03:32:11	320.2	2453	AT	320.1	320.2	Buy		618,165	503	LSE
03:31:48	320.0	536	AT	320.0	320.1	Sell		615,712	502	LSE
03:31:48	320.0	640	AT	320.0	320.2	Sell		615,176	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions