Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,238,814	6401	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,238,414	6400	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,238,014	6399	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,237,614	6398	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,237,214	6397	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,236,814	6396	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,236,414	6395	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,236,014	6394	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,235,614	6393	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,235,214	6392	LSE
10:46:03	320.6	293	AT	320.6	320.7	Sell		8,234,814	6391	LSE
10:46:03	320.6	107	AT	320.6	320.7	Sell		8,234,521	6390	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,234,414	6389	LSE
10:46:03	320.7	390	AT	320.6	320.7	Buy		8,234,014	6388	LSE
10:46:03	320.7	3143	AT	320.6	320.7	Buy		8,233,624	6387	LSE
10:46:03	320.7	2781	AT	320.6	320.7	Buy		8,230,481	6386	LSE
10:46:03	320.7	2089	AT	320.6	320.7	Buy		8,227,700	6385	LSE
10:46:03	320.6	40	AT	320.6	320.7	Sell		8,225,611	6384	LSE
10:46:03	320.6	360	AT	320.6	320.7	Sell		8,225,571	6383	LSE
10:46:03	320.6	132	AT	320.6	320.7	Sell		8,225,211	6382	LSE
10:46:03	320.6	168	AT	320.6	320.7	Sell		8,225,079	6381	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,224,911	6380	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,224,511	6379	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,224,111	6378	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,223,711	6377	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,223,311	6376	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,222,911	6375	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,222,511	6374	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,222,111	6373	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,221,711	6372	LSE
10:46:03	320.6	400	AT	320.6	320.7	Sell		8,221,311	6371	LSE
10:46:03	320.7	981	AT	320.7	320.8	Sell		8,220,911	6370	LSE
10:46:03	320.7	1385	AT	320.7	320.8	Sell		8,219,930	6369	LSE
10:46:03	320.8	398	AT	320.6	320.8	Buy		8,218,545	6368	LSE
10:46:03	320.8	1244	AT	320.6	320.8	Buy		8,218,147	6367	LSE
10:46:03	320.8	607	AT	320.6	320.8	Buy		8,216,903	6366	LSE
10:46:03	320.8	1221	AT	320.6	320.8	Buy		8,216,296	6365	LSE
10:46:03	320.8	618	AT	320.6	320.8	Buy		8,215,075	6364	LSE
10:46:03	320.7	588	AT	320.6	320.7	Buy		8,214,457	6363	LSE
10:46:03	320.7	3097	AT	320.6	320.7	Buy		8,213,869	6362	LSE
10:46:03	320.7	2416	AT	320.7	320.8	Sell		8,210,772	6361	LSE
10:46:03	320.7	1802	AT	320.6	320.7	Buy		8,208,356	6360	LSE
10:46:03	320.7	614	AT	320.6	320.7	Buy		8,206,554	6359	LSE
10:45:42	320.5	5	O	320.5	320.7	Sell		8,205,940	6358	LSE
10:45:41	320.5	176	AT	320.5	320.7	Sell		8,205,935	6357	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,205,759	6356	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,205,359	6355	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,204,959	6354	LSE
10:45:41	320.5	400	AT	320.5	320.7	Sell		8,204,559	6353	LSE
10:45:41	320.6	538	AT	320.5	320.6	Buy		8,204,159	6352	LSE
10:45:41	320.5	400	AT	320.5	320.6	Sell		8,203,621	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions