Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:07	321.0	300	AT	321.0	321.2	Sell		10,204,576	8851	LSE
11:12:07	321.0	400	AT	321.0	321.2	Sell		10,204,276	8850	LSE
11:12:07	321.0	343	AT	321.0	321.2	Sell		10,203,876	8849	LSE
11:12:07	321.0	57	AT	321.0	321.2	Sell		10,203,533	8848	LSE
11:12:07	321.0	400	AT	321.0	321.2	Sell		10,203,476	8847	LSE
11:12:07	321.0	400	AT	321.0	321.2	Sell		10,203,076	8846	LSE
11:12:07	321.0	400	AT	321.0	321.2	Sell		10,202,676	8845	LSE
11:12:07	321.0	73	AT	321.0	321.2	Sell		10,202,276	8844	LSE
11:12:07	321.0	327	AT	321.0	321.2	Sell		10,202,203	8843	LSE
11:12:06	321.076	937	O	321.0	321.2	Sell		10,201,876	8842	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,200,939	8841	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,200,539	8840	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,200,139	8839	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,199,739	8838	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,199,339	8837	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,198,939	8836	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,198,539	8835	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,198,139	8834	LSE
11:12:02	321.0	184	AT	321.0	321.2	Sell		10,197,739	8833	LSE
11:12:02	321.0	216	AT	321.0	321.2	Sell		10,197,555	8832	LSE
11:12:02	321.0	400	AT	321.0	321.2	Sell		10,197,339	8831	LSE
11:12:02	321.1	3711	AT	321.1	321.2	Sell		10,196,939	8830	LSE
11:12:02	321.1	378	AT	321.1	321.2	Sell		10,193,228	8829	LSE
11:12:02	321.1	22	AT	321.1	321.2	Sell		10,192,850	8828	LSE
11:12:02	321.1	400	AT	321.1	321.2	Sell		10,192,828	8827	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,192,428	8826	LSE
11:12:01	321.1	166	AT	321.1	321.2	Sell		10,192,028	8825	LSE
11:12:01	321.1	234	AT	321.1	321.2	Sell		10,191,862	8824	LSE
11:12:01	321.1	289	AT	321.1	321.2	Sell		10,191,628	8823	LSE
11:12:01	321.1	111	AT	321.1	321.2	Sell		10,191,339	8822	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,191,228	8821	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,190,828	8820	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,190,428	8819	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,190,028	8818	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,189,628	8817	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,189,228	8816	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,188,828	8815	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,188,428	8814	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,188,028	8813	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,187,628	8812	LSE
11:12:01	321.1	400	AT	321.1	321.2	Sell		10,187,228	8811	LSE
11:11:56	321.1	674	AT	321.1	321.2	Sell		10,186,828	8810	LSE
11:11:56	321.1	400	AT	321.1	321.2	Sell		10,186,154	8809	LSE
11:11:56	321.1	400	AT	321.1	321.2	Sell		10,185,754	8808	LSE
11:11:56	321.1	395	AT	321.1	321.2	Sell		10,185,354	8807	LSE
11:11:56	321.1	712	AT	321.1	321.2	Sell		10,184,959	8806	LSE
11:11:56	321.1	1511	AT	321.1	321.2	Sell		10,184,247	8805	LSE
11:11:51	321.1	300	AT	321.1	321.2	Sell		10,182,736	8804	LSE
11:11:51	321.1	377	AT	321.1	321.2	Sell		10,182,436	8803	LSE
11:11:51	321.1	23	AT	321.1	321.2	Sell		10,182,059	8802	LSE
11:11:51	321.1	400	AT	321.1	321.2	Sell		10,182,036	8801	LSE

BNP Paribas Issuance

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions