Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,784,274	8251	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,783,874	8250	LSE
11:07:13	321.0	13	AT	321.0	321.2	Sell		9,783,474	8249	LSE
11:07:13	321.0	387	AT	321.0	321.2	Sell		9,783,461	8248	LSE
11:07:13	321.0	232	AT	321.0	321.2	Sell		9,783,074	8247	LSE
11:07:13	321.0	168	AT	321.0	321.2	Sell		9,782,842	8246	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,782,674	8245	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,782,274	8244	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,781,874	8243	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,781,474	8242	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,781,074	8241	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,780,674	8240	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,780,274	8239	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,779,874	8238	LSE
11:07:13	321.0	375	AT	321.0	321.2	Sell		9,779,474	8237	LSE
11:07:13	321.0	25	AT	321.0	321.2	Sell		9,779,099	8236	LSE
11:07:13	321.0	300	AT	321.0	321.2	Sell		9,779,074	8235	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,778,774	8234	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,778,374	8233	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,777,974	8232	LSE
11:07:13	321.0	75	AT	321.0	321.2	Sell		9,777,574	8231	LSE
11:07:13	321.0	325	AT	321.0	321.2	Sell		9,777,499	8230	LSE
11:07:13	321.0	232	AT	321.0	321.2	Sell		9,777,174	8229	LSE
11:07:13	321.0	168	AT	321.0	321.2	Sell		9,776,942	8228	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,776,774	8227	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,776,374	8226	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,775,974	8225	LSE
11:07:13	321.0	400	AT	321.0	321.2	Sell		9,775,574	8224	LSE
11:07:12	321.0	400	AT	321.0	321.2	Sell		9,775,174	8223	LSE
11:07:12	321.0	400	AT	321.0	321.2	Sell		9,774,774	8222	LSE
11:07:12	321.0	400	AT	321.0	321.2	Sell		9,774,374	8221	LSE
11:07:10	321.0	317	AT	321.0	321.1	Sell		9,773,974	8220	LSE
11:07:10	321.0	83	AT	321.0	321.1	Sell		9,773,657	8219	LSE
11:07:10	321.0	317	AT	321.0	321.1	Sell		9,773,574	8218	LSE
11:07:10	321.0	83	AT	321.0	321.1	Sell		9,773,257	8217	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,773,174	8216	LSE
11:07:10	321.0	88	AT	321.0	321.1	Sell		9,772,774	8215	LSE
11:07:10	321.0	312	AT	321.0	321.1	Sell		9,772,686	8214	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,772,374	8213	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,771,974	8212	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,771,574	8211	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,771,174	8210	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,770,774	8209	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,770,374	8208	LSE
11:07:10	321.0	400	AT	321.0	321.1	Sell		9,769,974	8207	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,769,574	8206	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,769,174	8205	LSE
11:07:09	321.0	400	AT	321.0	321.1	Sell		9,768,774	8204	LSE
11:07:09	321.0	400	AT	321.0	321.2	Sell		9,768,374	8203	LSE
11:07:09	321.0	400	AT	321.0	321.2	Sell		9,767,974	8202	LSE
11:07:09	321.2	1845	AT	321.0	321.2	Buy		9,767,574	8201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions