Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:43-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:44	320.4	1257	AT	320.2	320.4	Buy		8,063,196	6201	LSE
10:43:44	320.4	3100	AT	320.2	320.4	Buy		8,061,939	6200	LSE
10:43:44	320.4	249	AT	320.2	320.4	Buy		8,058,839	6199	LSE
10:43:28	320.276	380	O	320.2	320.4	Sell		8,058,590	6198	LSE
10:43:13	320.2	154	AT	320.2	320.4	Sell		8,058,210	6197	LSE
10:43:13	320.2	146	AT	320.2	320.4	Sell		8,058,056	6196	LSE
10:43:13	320.2	400	AT	320.2	320.4	Sell		8,057,910	6195	LSE
10:43:13	320.2	400	AT	320.2	320.4	Sell		8,057,510	6194	LSE
10:43:13	320.3	877	AT	320.3	320.4	Sell		8,057,110	6193	LSE
10:43:10	320.3	776	AT	320.3	320.4	Sell		8,056,233	6192	LSE
10:43:10	320.3	583	AT	320.2	320.3	Buy		8,055,457	6191	LSE
10:43:07	320.176	316	O	320.2	320.4	Sell		8,054,874	6190	LSE
10:43:06	320.3	1200	AT	320.2	320.3	Buy		8,054,558	6189	LSE
10:43:06	320.3	618	AT	320.2	320.3	Buy		8,053,358	6188	LSE
10:43:06	320.3	2232	AT	320.2	320.3	Buy		8,052,740	6187	LSE
10:43:05	320.3	269	AT	320.3	320.4	Sell		8,050,508	6186	LSE
10:43:05	320.3	618	AT	320.2	320.3	Buy		8,050,239	6185	LSE
10:43:05	320.3	762	AT	320.2	320.3	Buy		8,049,621	6184	LSE
10:42:55	320.2	703	O	320.1	320.3			8,048,859	6183	LSE
10:42:55	320.1	300	AT	320.1	320.3	Sell		8,048,156	6182	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,047,856	6181	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,047,456	6180	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,047,056	6179	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,046,656	6178	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,046,256	6177	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,045,856	6176	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,045,456	6175	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,045,056	6174	LSE
10:42:55	320.3	1038	AT	320.1	320.3	Buy		8,044,656	6173	LSE
10:42:55	320.3	1302	AT	320.1	320.3	Buy		8,043,618	6172	LSE
10:42:55	320.3	192	AT	320.1	320.3	Buy		8,042,316	6171	LSE
10:42:55	320.1	400	AT	320.1	320.3	Sell		8,042,124	6170	LSE
10:42:55	320.2	400	AT	320.2	320.3	Sell		8,041,724	6169	LSE
10:42:31	320.216	541	O	320.1	320.3	Buy		8,041,324	6168	LSE
10:42:07	320.2	955	AT	320.2	320.3	Sell		8,040,783	6167	LSE
10:42:01	320.2	2338	AT	320.1	320.2	Buy		8,039,828	6166	LSE
10:42:01	320.2	2883	AT	320.1	320.2	Buy		8,037,490	6165	LSE
10:41:25	320.1	500	AT	320.0	320.1	Buy		8,034,607	6164	LSE
10:41:25	320.1	3938	AT	320.0	320.1	Buy		8,034,107	6163	LSE
10:40:03	320.0	123	AT	320.0	320.2	Sell		8,030,169	6162	LSE
10:40:03	320.0	2306	AT	320.0	320.2	Sell		8,030,046	6161	LSE
10:40:03	320.0	1234	AT	320.0	320.2	Sell		8,027,740	6160	LSE
10:40:03	320.0	961	AT	320.0	320.2	Sell		8,026,506	6159	LSE
10:40:03	320.0	842	AT	320.0	320.2	Sell		8,025,545	6158	LSE
10:40:03	320.0	5297	AT	320.0	320.2	Sell		8,024,703	6157	LSE
10:40:03	320.0	674	AT	320.0	320.2	Sell		8,019,406	6156	LSE
10:40:00	320.2	1	O	320.0	320.2	Buy		8,018,732	6155	LSE
10:39:36	320.2	1	O	320.0	320.2	Buy		8,018,731	6154	LSE
10:38:56	320.0	591	AT	320.0	320.2	Sell		8,018,730	6153	LSE
10:38:56	320.0	2968	AT	320.0	320.2	Sell		8,018,139	6152	LSE
10:38:56	320.0	1245	AT	320.0	320.2	Sell		8,015,171	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions