Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:43-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:28	319.3	785	AT	319.3	319.6	Sell		1,643,891	1251	LSE
04:43:28	319.3	1773	AT	319.3	319.6	Sell		1,643,106	1250	LSE
04:43:28	319.4	910	AT	319.4	319.6	Sell		1,641,333	1249	LSE
04:43:28	319.4	603	AT	319.4	319.6	Sell		1,640,423	1248	LSE
04:43:25	319.438	313	O	319.5	319.6	Sell		1,639,820	1247	LSE
04:43:24	319.5	4485	AT	319.5	319.6	Sell		1,639,507	1246	LSE
04:43:24	319.6	900	AT	319.5	319.6	Buy		1,635,022	1245	LSE
04:43:24	319.6	3000	AT	319.5	319.6	Buy		1,634,122	1244	LSE
04:43:23	319.5	1	O	319.5	319.6	Sell		1,631,122	1243	LSE
04:43:23	319.5	1587	AT	319.4	319.5	Buy		1,631,121	1242	LSE
04:43:23	319.5	1456	AT	319.4	319.5	Buy		1,629,534	1241	LSE
04:43:23	319.5	2083	AT	319.4	319.5	Buy		1,628,078	1240	LSE
04:43:23	319.5	1492	AT	319.4	319.5	Buy		1,625,995	1239	LSE
04:43:19	319.4	161	AT	319.4	319.5	Sell		1,624,503	1238	LSE
04:42:56	319.4	607	AT	319.3	319.4	Buy		1,624,342	1237	LSE
04:42:56	319.4	897	AT	319.3	319.4	Buy		1,623,735	1236	LSE
04:42:30	319.4	599	AT	319.2	319.4	Buy		1,622,838	1235	LSE
04:42:30	319.4	877	AT	319.2	319.4	Buy		1,622,239	1234	LSE
04:42:27	319.4	1323	AT	319.2	319.4	Buy		1,621,362	1233	LSE
04:42:27	319.4	647	AT	319.2	319.4	Buy		1,620,039	1232	LSE
04:42:27	319.4	2091	AT	319.2	319.4	Buy		1,619,392	1231	LSE
04:42:27	319.4	619	AT	319.2	319.4	Buy		1,617,301	1230	LSE
04:42:27	319.4	923	AT	319.2	319.4	Buy		1,616,682	1229	LSE
04:42:27	319.4	1244	AT	319.2	319.4	Buy		1,615,759	1228	LSE
04:42:11	319.3	635	AT	319.3	319.4	Sell		1,614,515	1227	LSE
04:42:11	319.3	4261	AT	319.3	319.4	Sell		1,613,880	1226	LSE
04:42:11	319.3	929	AT	319.3	319.4	Sell		1,609,619	1225	LSE
04:42:08	319.4	1773	AT	319.3	319.4	Buy		1,608,690	1224	LSE
04:42:08	319.4	15	O	319.3	319.4	Buy		1,606,917	1223	LSE
04:42:05	319.4	2704	AT	319.4	319.5	Sell		1,606,902	1222	LSE
04:42:05	319.4	664	AT	319.4	319.5	Sell		1,604,198	1221	LSE
04:41:50	319.3	2	O	319.3	319.5	Sell		1,603,534	1220	LSE
04:41:40	319.376	92	O	319.3	319.5	Sell		1,603,532	1219	LSE
04:40:27	319.252	161	O	319.3	319.5	Sell		1,603,440	1218	LSE
04:40:27	319.4	3918	AT	319.3	319.4	Buy		1,603,279	1217	LSE
04:40:05	319.3	592	AT	319.2	319.3	Buy		1,599,361	1216	LSE
04:39:54	319.1	12	AT	319.1	319.3	Sell		1,598,769	1215	LSE
04:39:54	319.1	575	AT	319.1	319.3	Sell		1,598,757	1214	LSE
04:39:54	319.1	938	AT	319.1	319.3	Sell		1,598,182	1213	LSE
04:39:54	319.1	1773	AT	319.1	319.3	Sell		1,597,244	1212	LSE
04:39:54	319.1	545	AT	319.1	319.3	Sell		1,595,471	1211	LSE
04:39:15	319.1	420	AT	319.1	319.2	Sell		1,594,926	1210	LSE
04:39:15	319.1	562	AT	319.1	319.2	Sell		1,594,506	1209	LSE
04:38:46	319.3	304	AT	319.3	319.4	Sell		1,593,944	1208	LSE
04:38:46	319.3	585	AT	319.3	319.4	Sell		1,593,640	1207	LSE
04:38:40	319.3	7	O	319.3	319.4	Sell		1,593,055	1206	LSE
04:38:39	319.3	317	O	319.3	319.4	Sell		1,593,048	1205	LSE
04:38:19	319.201	10966	O	319.2	319.3	Sell		1,592,731	1204	LSE
04:38:15	319.276	979	O	319.2	319.3	Buy		1,581,765	1203	LSE
04:36:57	319.3	1348	AT	319.3	319.4	Sell		1,580,786	1202	LSE
04:36:57	319.3	1348	AT	319.2	319.3	Buy		1,579,438	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions