Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:07	321.2	626	AT	321.1	321.2	Buy		11,979,746	11151	LSE
11:22:03	321.1	245	AT	321.1	321.2	Sell		11,979,120	11150	LSE
11:22:03	321.1	1052	AT	321.1	321.2	Sell		11,978,875	11149	LSE
11:22:03	321.1	2702	AT	321.1	321.2	Sell		11,977,823	11148	LSE
11:22:03	321.1	118	AT	321.1	321.2	Sell		11,975,121	11147	LSE
11:22:03	321.1	282	AT	321.1	321.2	Sell		11,975,003	11146	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,974,721	11145	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,974,321	11144	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,973,921	11143	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,973,521	11142	LSE
11:22:03	321.1	115	AT	321.1	321.2	Sell		11,973,121	11141	LSE
11:22:03	321.1	285	AT	321.1	321.2	Sell		11,973,006	11140	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,972,721	11139	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,972,321	11138	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,971,921	11137	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,971,521	11136	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,971,121	11135	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,970,721	11134	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,970,321	11133	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,969,921	11132	LSE
11:22:03	321.1	226	AT	321.1	321.2	Sell		11,969,521	11131	LSE
11:22:03	321.1	174	AT	321.1	321.2	Sell		11,969,295	11130	LSE
11:22:03	321.1	400	AT	321.1	321.2	Sell		11,969,121	11129	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,968,721	11128	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,968,321	11127	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,967,921	11126	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,967,521	11125	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,967,121	11124	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,966,721	11123	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,966,321	11122	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,965,921	11121	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,965,521	11120	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,965,121	11119	LSE
11:22:03	321.1	100	AT	321.1	321.3	Sell		11,964,721	11118	LSE
11:22:03	321.1	300	AT	321.1	321.3	Sell		11,964,621	11117	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,964,321	11116	LSE
11:22:03	321.1	400	AT	321.1	321.3	Sell		11,963,921	11115	LSE
11:21:58	321.2	611	AT	321.2	321.3	Sell		11,963,521	11114	LSE
11:21:56	321.2	300	AT	321.2	321.3	Sell		11,962,910	11113	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,962,610	11112	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,962,210	11111	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,961,810	11110	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,961,410	11109	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,961,010	11108	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,960,610	11107	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,960,210	11106	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,959,810	11105	LSE
11:21:56	321.2	237	AT	321.2	321.3	Sell		11,959,410	11104	LSE
11:21:56	321.2	163	AT	321.2	321.3	Sell		11,959,173	11103	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,959,010	11102	LSE
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,958,610	11101	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions