Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:22	321.0	100	AT	321.0	321.2	Sell		9,738,515	8151	LSE
11:06:22	321.0	1354	AT	321.0	321.2	Sell		9,738,415	8150	LSE
11:06:22	321.0	310	AT	321.0	321.2	Sell		9,737,061	8149	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,736,751	8148	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,736,351	8147	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,735,951	8146	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,735,551	8145	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,735,151	8144	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,734,751	8143	LSE
11:06:20	321.0	258	AT	321.0	321.2	Sell		9,734,351	8142	LSE
11:06:20	321.0	142	AT	321.0	321.2	Sell		9,734,093	8141	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,733,951	8140	LSE
11:06:20	321.0	54	AT	321.0	321.2	Sell		9,733,551	8139	LSE
11:06:20	321.0	346	AT	321.0	321.2	Sell		9,733,497	8138	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,733,151	8137	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,732,751	8136	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,732,351	8135	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,731,951	8134	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,731,551	8133	LSE
11:06:20	321.0	113	AT	321.0	321.2	Sell		9,731,151	8132	LSE
11:06:20	321.0	287	AT	321.0	321.2	Sell		9,731,038	8131	LSE
11:06:20	321.076	2182	O	321.0	321.2	Sell		9,730,751	8130	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,728,569	8129	LSE
11:06:20	321.0	400	AT	321.0	321.2	Sell		9,728,169	8128	LSE
11:06:20	321.1	400	AT	321.1	321.2	Sell		9,727,769	8127	LSE
11:06:20	321.2	540	AT	321.0	321.2	Buy		9,727,369	8126	LSE
11:06:20	321.2	1322	AT	321.0	321.2	Buy		9,726,829	8125	LSE
11:06:20	321.2	2968	AT	321.0	321.2	Buy		9,725,507	8124	LSE
11:06:20	321.2	752	AT	321.0	321.2	Buy		9,722,539	8123	LSE
11:06:20	321.0	213	AT	321.0	321.2	Sell		9,721,787	8122	LSE
11:06:20	321.1	187	AT	321.1	321.2	Sell		9,721,574	8121	LSE
11:06:20	321.1	400	AT	321.1	321.2	Sell		9,721,387	8120	LSE
11:06:20	321.1	400	AT	321.1	321.2	Sell		9,720,987	8119	LSE
11:06:20	321.1	238	AT	321.0	321.1	Buy		9,720,587	8118	LSE
11:06:20	321.1	3917	AT	321.0	321.1	Buy		9,720,349	8117	LSE
11:06:20	321.1	595	AT	321.0	321.1	Buy		9,716,432	8116	LSE
11:06:20	321.1	854	AT	321.0	321.1	Buy		9,715,837	8115	LSE
11:06:20	321.1	4601	AT	321.0	321.1	Buy		9,714,983	8114	LSE
11:06:20	321.1	4683	AT	321.0	321.1	Buy		9,710,382	8113	LSE
11:06:20	321.1	1545	AT	320.9	321.1	Buy		9,705,699	8112	LSE
11:06:20	321.1	2571	AT	320.9	321.1	Buy		9,704,154	8111	LSE
11:06:20	321.0	400	AT	321.0	321.1	Sell		9,701,583	8110	LSE
11:06:20	321.0	400	AT	321.0	321.1	Sell		9,701,183	8109	LSE
11:06:20	321.0	400	AT	321.0	321.1	Sell		9,700,783	8108	LSE
11:06:20	321.1	2679	AT	321.0	321.1	Buy		9,700,383	8107	LSE
11:06:20	321.1	2601	AT	321.0	321.1	Buy		9,697,704	8106	LSE
11:06:20	321.2	848	AT	321.0	321.2	Buy		9,695,103	8105	LSE
11:06:20	321.2	1374	AT	321.0	321.2	Buy		9,694,255	8104	LSE
11:06:20	321.1	115	AT	321.0	321.1	Buy		9,692,881	8103	LSE
11:06:20	321.1	1715	AT	321.0	321.1	Buy		9,692,766	8102	LSE
11:06:20	321.1	1148	AT	321.0	321.1	Buy		9,691,051	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions