Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	321.3	67	AT	321.3	321.5	Sell		6,936,358	4601	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,936,291	4600	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,935,891	4599	LSE
10:23:45	321.5	2277	AT	321.3	321.5	Buy		6,935,491	4598	LSE
10:23:45	321.5	940	AT	321.3	321.5	Buy		6,933,214	4597	LSE
10:23:45	321.5	1228	AT	321.3	321.5	Buy		6,932,274	4596	LSE
10:23:45	321.5	755	AT	321.3	321.5	Buy		6,931,046	4595	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,930,291	4594	LSE
10:23:45	321.3	45	AT	321.3	321.5	Sell		6,929,891	4593	LSE
10:23:45	321.3	355	AT	321.3	321.5	Sell		6,929,846	4592	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,929,491	4591	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,929,091	4590	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,928,691	4589	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,928,291	4588	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,927,891	4587	LSE
10:23:45	321.3	3	AT	321.3	321.5	Sell		6,927,491	4586	LSE
10:23:45	321.3	397	AT	321.3	321.5	Sell		6,927,488	4585	LSE
10:23:45	321.3	163	AT	321.3	321.5	Sell		6,927,091	4584	LSE
10:23:45	321.3	237	AT	321.3	321.5	Sell		6,926,928	4583	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,926,691	4582	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,926,291	4581	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,925,891	4580	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,925,491	4579	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,925,091	4578	LSE
10:23:45	321.5	1697	AT	321.3	321.5	Buy		6,924,691	4577	LSE
10:23:45	321.5	2968	AT	321.3	321.5	Buy		6,922,994	4576	LSE
10:23:45	321.5	535	AT	321.3	321.5	Buy		6,920,026	4575	LSE
10:23:45	321.3	95	AT	321.3	321.5	Sell		6,919,491	4574	LSE
10:23:45	321.3	305	AT	321.3	321.5	Sell		6,919,396	4573	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,919,091	4572	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,918,691	4571	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,918,291	4570	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,917,891	4569	LSE
10:23:39	321.3	400	AT	321.3	321.5	Sell		6,917,491	4568	LSE
10:23:39	321.3	400	AT	321.3	321.5	Sell		6,917,091	4567	LSE
10:23:39	321.3	400	AT	321.3	321.5	Sell		6,916,691	4566	LSE
10:23:39	321.3	259	AT	321.3	321.5	Sell		6,916,291	4565	LSE
10:23:39	321.3	141	AT	321.3	321.5	Sell		6,916,032	4564	LSE
10:23:39	321.4	152	AT	321.4	321.5	Sell		6,915,891	4563	LSE
10:23:39	321.4	400	AT	321.4	321.5	Sell		6,915,739	4562	LSE
10:23:39	321.4	400	AT	321.4	321.6	Sell		6,915,339	4561	LSE
10:23:39	321.4	278	AT	321.4	321.6	Sell		6,914,939	4560	LSE
10:23:39	321.4	122	AT	321.4	321.6	Sell		6,914,661	4559	LSE
10:23:39	321.5	611	AT	321.3	321.5	Buy		6,914,539	4558	LSE
10:23:39	321.5	177	AT	321.3	321.5	Buy		6,913,928	4557	LSE
10:23:39	321.5	2085	AT	321.3	321.5	Buy		6,913,751	4556	LSE
10:23:39	321.5	2968	AT	321.3	321.5	Buy		6,911,666	4555	LSE
10:23:39	321.3	400	AT	321.3	321.5	Sell		6,908,698	4554	LSE
10:23:39	321.3	85	AT	321.3	321.5	Sell		6,908,298	4553	LSE
10:23:39	321.3	315	AT	321.3	321.5	Sell		6,908,213	4552	LSE
10:23:39	321.3	400	AT	321.3	321.5	Sell		6,907,898	4551	LSE

NLBNPIT21AK8 20241220 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions