Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,538,979	10451	LSE
11:19:31	321.3	364	AT	321.3	321.4	Sell		11,538,579	10450	LSE
11:19:31	321.3	36	AT	321.3	321.4	Sell		11,538,215	10449	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,538,179	10448	LSE
11:19:31	321.3	101	AT	321.3	321.4	Sell		11,537,779	10447	LSE
11:19:31	321.3	299	AT	321.3	321.4	Sell		11,537,678	10446	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,537,379	10445	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,536,979	10444	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,536,579	10443	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,536,179	10442	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,535,779	10441	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,535,379	10440	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,534,979	10439	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,534,579	10438	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,534,179	10437	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,533,779	10436	LSE
11:19:31	321.3	23	AT	321.3	321.4	Sell		11,533,379	10435	LSE
11:19:31	321.3	377	AT	321.3	321.4	Sell		11,533,356	10434	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,532,979	10433	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,532,579	10432	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,532,179	10431	LSE
11:19:31	321.3	23	AT	321.3	321.4	Sell		11,531,779	10430	LSE
11:19:31	321.3	377	AT	321.3	321.4	Sell		11,531,756	10429	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,531,379	10428	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,530,979	10427	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,530,579	10426	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,530,179	10425	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,529,779	10424	LSE
11:19:31	321.3	400	AT	321.3	321.4	Sell		11,529,379	10423	LSE
11:19:29	321.3	934	AT	321.3	321.4	Sell		11,528,979	10422	LSE
11:19:29	321.3	620	AT	321.3	321.4	Sell		11,528,045	10421	LSE
11:19:29	321.3	2409	AT	321.3	321.4	Sell		11,527,425	10420	LSE
11:19:26	321.4	535	AT	321.3	321.4	Buy		11,525,016	10419	LSE
11:19:24	321.3	565	AT	321.3	321.4	Sell		11,524,481	10418	LSE
11:19:24	321.3	2435	AT	321.3	321.4	Sell		11,523,916	10417	LSE
11:19:24	321.4	1423	AT	321.2	321.4	Buy		11,521,481	10416	LSE
11:19:24	321.4	1526	AT	321.2	321.4	Buy		11,520,058	10415	LSE
11:19:24	321.4	2061	AT	321.2	321.4	Buy		11,518,532	10414	LSE
11:19:24	321.4	535	AT	321.2	321.4	Buy		11,516,471	10413	LSE
11:19:24	321.4	3711	AT	321.2	321.4	Buy		11,515,936	10412	LSE
11:19:24	321.4	544	AT	321.2	321.4	Buy		11,512,225	10411	LSE
11:19:24	321.2	23	AT	321.2	321.4	Sell		11,511,681	10410	LSE
11:19:24	321.2	377	AT	321.2	321.4	Sell		11,511,658	10409	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,511,281	10408	LSE
11:19:24	321.2	400	AT	321.2	321.4	Sell		11,510,881	10407	LSE
11:19:24	321.2	196	AT	321.2	321.4	Sell		11,510,481	10406	LSE
11:19:24	321.3	204	AT	321.3	321.4	Sell		11,510,285	10405	LSE
11:19:24	321.3	356	AT	321.3	321.4	Sell		11,510,081	10404	LSE
11:19:24	321.3	44	AT	321.3	321.4	Sell		11,509,725	10403	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,509,681	10402	LSE
11:19:24	321.3	400	AT	321.3	321.4	Sell		11,509,281	10401	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions