Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:56	321.1	400	AT	321.1	321.2	Sell		7,092,769	4801	LSE
10:24:56	321.1	400	AT	321.1	321.2	Sell		7,092,369	4800	LSE
10:24:56	321.1	212	AT	321.0	321.1	Buy		7,091,969	4799	LSE
10:24:56	321.1	188	AT	321.1	321.2	Sell		7,091,757	4798	LSE
10:24:56	321.1	400	AT	321.1	321.2	Sell		7,091,569	4797	LSE
10:24:56	321.1	400	AT	321.1	321.2	Sell		7,091,169	4796	LSE
10:24:56	321.1	400	AT	321.1	321.2	Sell		7,090,769	4795	LSE
10:24:56	321.1	400	AT	321.0	321.1	Buy		7,090,369	4794	LSE
10:24:56	321.1	400	AT	321.0	321.1	Buy		7,089,969	4793	LSE
10:24:56	321.1	714	AT	321.1	321.2	Sell		7,089,569	4792	LSE
10:24:49	321.2	574	AT	321.2	321.3	Sell		7,088,855	4791	LSE
10:24:47	321.2	58	AT	321.2	321.4	Sell		7,088,281	4790	LSE
10:24:47	321.2	2208	AT	321.2	321.4	Sell		7,088,223	4789	LSE
10:24:47	321.2	2388	AT	321.2	321.4	Sell		7,086,015	4788	LSE
10:24:47	321.2	538	AT	321.2	321.4	Sell		7,083,627	4787	LSE
10:24:47	321.2	1387	AT	321.2	321.4	Sell		7,083,089	4786	LSE
10:24:45	321.3	300	AT	321.2	321.3	Buy		7,081,702	4785	LSE
10:24:44	321.4	279	AT	321.2	321.4	Buy		7,081,402	4784	LSE
10:24:44	321.4	2031	AT	321.2	321.4	Buy		7,081,123	4783	LSE
10:24:44	321.4	2169	AT	321.2	321.4	Buy		7,079,092	4782	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,076,923	4781	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,076,523	4780	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,076,123	4779	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,075,723	4778	LSE
10:24:41	321.4	472	AT	321.2	321.4	Buy		7,075,323	4777	LSE
10:24:41	321.4	4728	AT	321.2	321.4	Buy		7,074,851	4776	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,070,123	4775	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,069,723	4774	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,069,323	4773	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,068,923	4772	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,068,523	4771	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,068,123	4770	LSE
10:24:41	321.2	129	AT	321.2	321.4	Sell		7,067,723	4769	LSE
10:24:41	321.2	271	AT	321.2	321.4	Sell		7,067,594	4768	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,067,323	4767	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,066,923	4766	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,066,523	4765	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,066,123	4764	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,065,723	4763	LSE
10:24:41	321.4	715	AT	321.2	321.4	Buy		7,065,323	4762	LSE
10:24:41	321.4	1218	AT	321.2	321.4	Buy		7,064,608	4761	LSE
10:24:41	321.4	2968	AT	321.2	321.4	Buy		7,063,390	4760	LSE
10:24:41	321.4	699	AT	321.2	321.4	Buy		7,060,422	4759	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,059,723	4758	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,059,323	4757	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,058,923	4756	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,058,523	4755	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,058,123	4754	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,057,723	4753	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,057,323	4752	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,056,923	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions