Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:11	320.9	558	AT	320.8	320.9	Buy		8,777,909	7051	LSE
11:01:11	320.9	395	AT	320.8	320.9	Buy		8,777,351	7050	LSE
11:01:10	320.9	392	AT	320.9	321.0	Sell		8,776,956	7049	LSE
11:01:10	320.9	8	AT	320.9	321.0	Sell		8,776,564	7048	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,776,556	7047	LSE
11:01:10	320.9	150	AT	320.9	321.1	Sell		8,776,156	7046	LSE
11:01:10	320.9	250	AT	320.9	321.1	Sell		8,776,006	7045	LSE
11:01:10	320.9	228	AT	320.9	321.1	Sell		8,775,756	7044	LSE
11:01:10	320.9	172	AT	320.9	321.1	Sell		8,775,528	7043	LSE
11:01:10	320.9	228	AT	320.9	321.1	Sell		8,775,356	7042	LSE
11:01:10	320.9	172	AT	320.9	321.1	Sell		8,775,128	7041	LSE
11:01:10	320.9	232	AT	320.9	321.1	Sell		8,774,956	7040	LSE
11:01:10	320.9	168	AT	320.9	321.1	Sell		8,774,724	7039	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,774,556	7038	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,774,156	7037	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,773,756	7036	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,773,356	7035	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,772,956	7034	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,772,556	7033	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,772,156	7032	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,771,756	7031	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,771,356	7030	LSE
11:01:10	320.9	400	AT	320.9	321.1	Sell		8,770,956	7029	LSE
11:01:10	321.0	400	AT	321.0	321.1	Sell		8,770,556	7028	LSE
11:01:10	321.0	306	AT	320.9	321.0	Buy		8,770,156	7027	LSE
11:01:09	320.9	300	AT	320.9	321.1	Sell		8,769,850	7026	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,769,550	7025	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,769,150	7024	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,768,750	7023	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,768,350	7022	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,767,950	7021	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,767,550	7020	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,767,150	7019	LSE
11:01:09	320.9	166	AT	320.9	321.1	Sell		8,766,750	7018	LSE
11:01:09	320.9	234	AT	320.9	321.1	Sell		8,766,584	7017	LSE
11:01:09	320.9	381	AT	320.9	321.1	Sell		8,766,350	7016	LSE
11:01:09	320.9	19	AT	320.9	321.1	Sell		8,765,969	7015	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,765,950	7014	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,765,550	7013	LSE
11:01:09	321.0	200	AT	321.0	321.1	Sell		8,765,150	7012	LSE
11:01:09	321.0	200	AT	321.0	321.1	Sell		8,764,950	7011	LSE
11:01:09	321.0	400	AT	321.0	321.1	Sell		8,764,750	7010	LSE
11:01:09	321.0	400	AT	321.0	321.1	Sell		8,764,350	7009	LSE
11:01:09	321.0	400	AT	321.0	321.1	Sell		8,763,950	7008	LSE
11:01:09	321.0	400	AT	321.0	321.1	Sell		8,763,550	7007	LSE
11:01:09	321.0	2258	AT	320.9	321.0	Buy		8,763,150	7006	LSE
11:01:09	320.9	2172	AT	320.9	321.1	Sell		8,760,892	7005	LSE
11:01:09	320.9	1354	AT	320.9	321.1	Sell		8,758,720	7004	LSE
11:01:09	320.9	478	AT	320.9	321.1	Sell		8,757,366	7003	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,756,888	7002	LSE
11:01:09	320.9	400	AT	320.9	321.1	Sell		8,756,488	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions