Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:27	319.2	100	AT	319.2	319.5	Sell		171,630	101	LSE
03:01:27	319.2	364	AT	319.2	319.5	Sell		171,530	100	LSE
03:01:27	319.2	847	AT	319.2	319.5	Sell		171,166	99	LSE
03:01:26	319.3	100	AT	319.3	319.6	Sell		170,319	98	LSE
03:01:26	319.3	5056	AT	319.3	319.7	Sell		170,219	97	LSE
03:01:26	319.3	100	AT	319.3	319.7	Sell		165,163	96	LSE
03:01:24	319.7	11	O	319.3	319.7	Buy		165,063	95	LSE
03:01:22	319.58	338	O	319.3	319.7	Buy		165,052	94	LSE
03:01:21	319.4	318	AT	319.4	319.7	Sell		164,714	93	LSE
03:01:21	319.4	100	AT	319.4	319.7	Sell		164,396	92	LSE
03:01:18	319.4	100	AT	319.4	319.7	Sell		164,296	91	LSE
03:01:15	319.584	184	O	319.4	319.7	Buy		164,196	90	LSE
03:01:08	319.4	100	AT	319.4	319.7	Sell		164,012	89	LSE
03:00:57	319.484	2130	O	319.3	319.7	Sell		163,912	88	LSE
03:00:42	319.5	35	O	319.2	319.8			161,782	87	LSE
03:00:37	319.3	3	O	319.2	319.8	Sell		161,747	86	LSE
03:00:37	319.7	9	O	319.2	319.8	Buy		161,744	85	LSE
03:00:36	319.7	1	O	319.2	319.8	Buy		161,735	84	LSE
03:00:36	319.7	2	O	319.2	319.8	Buy		161,734	83	LSE
03:00:35	319.3	15	O	319.2	319.8	Sell		161,732	82	LSE
03:00:35	319.7	9	O	319.2	319.8	Buy		161,717	81	LSE
03:00:35	319.7	20	O	319.2	319.8	Buy		161,708	80	LSE
03:00:35	319.7	10	O	319.2	319.8	Buy		161,688	79	LSE
03:00:35	319.3	12	O	319.2	319.8	Sell		161,678	78	LSE
03:00:35	319.7	1	O	319.2	319.8	Buy		161,666	77	LSE
03:00:35	319.7	93	O	319.2	319.8	Buy		161,665	76	LSE
03:00:35	319.7	1	O	319.2	319.8	Buy		161,572	75	LSE
03:00:35	319.7	18	O	319.2	319.8	Buy		161,571	74	LSE
03:00:35	319.7	1	O	319.2	319.8	Buy		161,553	73	LSE
03:00:35	319.3	4	O	319.2	319.8	Sell		161,552	72	LSE
03:00:34	319.7	21	O	319.2	319.8	Buy		161,548	71	LSE
03:00:34	319.7	3	O	319.2	319.8	Buy		161,527	70	LSE
03:00:34	319.3	8	O	319.2	319.8	Sell		161,524	69	LSE
03:00:34	319.7	5	O	319.2	319.8	Buy		161,516	68	LSE
03:00:34	319.7	3	O	319.2	319.8	Buy		161,511	67	LSE
03:00:34	319.7	2	O	319.2	319.8	Buy		161,508	66	LSE
03:00:34	319.7	4	O	319.2	319.8	Buy		161,506	65	LSE
03:00:34	319.7	18	O	319.2	319.8	Buy		161,502	64	LSE
03:00:34	319.3	2	O	319.2	319.8	Sell		161,484	63	LSE
03:00:34	319.7	3	O	319.2	319.8	Buy		161,482	62	LSE
03:00:34	319.7	9	O	319.2	319.8	Buy		161,479	61	LSE
03:00:34	319.7	4	O	319.2	319.8	Buy		161,470	60	LSE
03:00:34	319.7	4	O	319.2	319.8	Buy		161,466	59	LSE
03:00:34	319.7	3	O	319.2	319.8	Buy		161,462	58	LSE
03:00:34	319.552	4730	O	319.2	319.8	Buy		161,459	57	LSE
03:00:34	319.3	20	O	319.2	319.8	Sell		156,729	56	LSE
03:00:33	319.7	1	O	319.2	319.8	Buy		156,709	55	LSE
03:00:33	319.7	1	O	319.2	319.8	Buy		156,708	54	LSE
03:00:33	319.7	1	O	319.2	319.8	Buy		156,707	53	LSE
03:00:33	319.3	34	O	319.2	319.8	Sell		156,706	52	LSE
03:00:33	319.3	18	O	319.2	319.8	Sell		156,672	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions