Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:12	321.1	342	AT	321.1	321.2	Sell		11,997,646	11201	LSE
11:22:12	321.1	58	AT	321.1	321.2	Sell		11,997,304	11200	LSE
11:22:12	321.1	400	AT	321.1	321.3	Sell		11,997,246	11199	LSE
11:22:12	321.1	400	AT	321.1	321.3	Sell		11,996,846	11198	LSE
11:22:12	321.1	400	AT	321.1	321.3	Sell		11,996,446	11197	LSE
11:22:12	321.1	400	AT	321.1	321.3	Sell		11,996,046	11196	LSE
11:22:12	321.1	400	AT	321.1	321.3	Sell		11,995,646	11195	LSE
11:22:12	321.1	400	AT	321.1	321.3	Sell		11,995,246	11194	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,994,846	11193	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,994,446	11192	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,994,046	11191	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,993,646	11190	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,993,246	11189	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,992,846	11188	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,992,446	11187	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,992,046	11186	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,991,646	11185	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,991,246	11184	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,990,846	11183	LSE
11:22:07	321.1	232	AT	321.1	321.3	Sell		11,990,446	11182	LSE
11:22:07	321.1	168	AT	321.1	321.3	Sell		11,990,214	11181	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,990,046	11180	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,989,646	11179	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,989,246	11178	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,988,846	11177	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,988,446	11176	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,988,046	11175	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,987,646	11174	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,987,246	11173	LSE
11:22:07	321.1	300	AT	321.1	321.3	Sell		11,986,846	11172	LSE
11:22:07	321.1	43	AT	321.1	321.3	Sell		11,986,546	11171	LSE
11:22:07	321.1	357	AT	321.1	321.3	Sell		11,986,503	11170	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,986,146	11169	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,985,746	11168	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,985,346	11167	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,984,946	11166	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,984,546	11165	LSE
11:22:07	321.1	400	AT	321.1	321.3	Sell		11,984,146	11164	LSE
11:22:07	321.1	122	AT	321.1	321.3	Sell		11,983,746	11163	LSE
11:22:07	321.1	278	AT	321.1	321.3	Sell		11,983,624	11162	LSE
11:22:07	321.2	36	AT	321.2	321.3	Sell		11,983,346	11161	LSE
11:22:07	321.2	364	AT	321.2	321.3	Sell		11,983,310	11160	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,982,946	11159	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,982,546	11158	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,982,146	11157	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,981,746	11156	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,981,346	11155	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,980,946	11154	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,980,546	11153	LSE
11:22:07	321.2	400	AT	321.2	321.3	Sell		11,980,146	11152	LSE
11:22:07	321.2	626	AT	321.1	321.2	Buy		11,979,746	11151	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions