Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:10	320.9	16	AT	320.9	321.1	Sell		7,366,026	5201	LSE
10:26:10	320.9	2091	AT	320.9	321.1	Sell		7,366,010	5200	LSE
10:26:10	320.9	2968	AT	320.9	321.1	Sell		7,363,919	5199	LSE
10:26:10	320.9	100	AT	320.9	321.1	Sell		7,360,951	5198	LSE
10:26:10	320.9	578	AT	320.9	321.1	Sell		7,360,851	5197	LSE
10:26:10	320.9	2423	AT	320.9	321.1	Sell		7,360,273	5196	LSE
10:26:06	321.1	761	AT	320.9	321.1	Buy		7,357,850	5195	LSE
10:26:06	321.1	2968	AT	320.9	321.1	Buy		7,357,089	5194	LSE
10:26:06	321.1	630	AT	320.9	321.1	Buy		7,354,121	5193	LSE
10:26:06	321.1	1641	AT	320.9	321.1	Buy		7,353,491	5192	LSE
10:26:06	320.9	59	AT	320.9	321.1	Sell		7,351,850	5191	LSE
10:26:06	320.9	100	AT	320.9	321.1	Sell		7,351,791	5190	LSE
10:26:06	320.9	241	AT	320.9	321.1	Sell		7,351,691	5189	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,351,450	5188	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,351,050	5187	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,350,650	5186	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,350,250	5185	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,349,850	5184	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,349,450	5183	LSE
10:26:06	320.9	327	AT	320.9	321.1	Sell		7,349,050	5182	LSE
10:26:06	320.9	73	AT	320.9	321.1	Sell		7,348,723	5181	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,348,650	5180	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,348,250	5179	LSE
10:26:06	320.9	368	AT	320.9	321.1	Sell		7,347,850	5178	LSE
10:26:06	320.9	32	AT	320.9	321.1	Sell		7,347,482	5177	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,347,450	5176	LSE
10:26:06	320.9	174	AT	320.9	321.1	Sell		7,347,050	5175	LSE
10:26:06	320.9	226	AT	320.9	321.1	Sell		7,346,876	5174	LSE
10:26:06	321.1	4914	AT	320.9	321.1	Buy		7,346,650	5173	LSE
10:26:06	321.1	1018	AT	320.9	321.1	Buy		7,341,736	5172	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,340,718	5171	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,340,318	5170	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,339,918	5169	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,339,518	5168	LSE
10:26:06	320.9	400	AT	320.9	321.1	Sell		7,339,118	5167	LSE
10:26:06	321.1	1089	AT	320.9	321.1	Buy		7,338,718	5166	LSE
10:26:06	321.1	2288	AT	320.9	321.1	Buy		7,337,629	5165	LSE
10:26:06	321.1	623	AT	320.9	321.1	Buy		7,335,341	5164	LSE
10:26:06	321.1	2968	AT	320.9	321.1	Buy		7,334,718	5163	LSE
10:26:06	321.0	1146	AT	320.9	321.0	Buy		7,331,750	5162	LSE
10:26:06	320.9	100	AT	320.9	321.0	Sell		7,330,604	5161	LSE
10:26:06	320.9	157	AT	320.8	320.9	Buy		7,330,504	5160	LSE
10:26:06	320.9	243	AT	320.9	321.0	Sell		7,330,347	5159	LSE
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,330,104	5158	LSE
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,329,704	5157	LSE
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,329,304	5156	LSE
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,328,904	5155	LSE
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,328,504	5154	LSE
10:26:06	320.9	225	AT	320.9	321.0	Sell		7,328,104	5153	LSE
10:26:06	320.9	175	AT	320.9	321.0	Sell		7,327,879	5152	LSE
10:26:06	320.9	400	AT	320.9	321.0	Sell		7,327,704	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions