Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,736,084	10751	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,735,684	10750	LSE
11:20:34	321.1	5	AT	321.1	321.2	Sell		11,735,284	10749	LSE
11:20:34	321.1	395	AT	321.1	321.2	Sell		11,735,279	10748	LSE
11:20:34	321.1	236	AT	321.1	321.2	Sell		11,734,884	10747	LSE
11:20:34	321.1	164	AT	321.1	321.2	Sell		11,734,648	10746	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,734,484	10745	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,734,084	10744	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,733,684	10743	LSE
11:20:34	321.1	400	AT	321.1	321.2	Sell		11,733,284	10742	LSE
11:20:33	321.1	1947	AT	321.1	321.2	Sell		11,732,884	10741	LSE
11:20:33	321.1	2037	AT	321.1	321.2	Sell		11,730,937	10740	LSE
11:20:28	321.226	3089	O	321.1	321.2	Buy		11,728,900	10739	LSE
11:20:27	321.1	400	AT	321.1	321.2	Sell		11,725,811	10738	LSE
11:20:27	321.1	400	AT	321.1	321.2	Sell		11,725,411	10737	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,725,011	10736	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,724,611	10735	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,724,211	10734	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,723,811	10733	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,723,411	10732	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,723,011	10731	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,722,611	10730	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,722,211	10729	LSE
11:20:26	321.1	200	AT	321.1	321.2	Sell		11,721,811	10728	LSE
11:20:26	321.1	200	AT	321.1	321.2	Sell		11,721,611	10727	LSE
11:20:26	321.1	356	AT	321.1	321.2	Sell		11,721,411	10726	LSE
11:20:26	321.1	44	AT	321.1	321.2	Sell		11,721,055	10725	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,721,011	10724	LSE
11:20:26	321.1	47	AT	321.1	321.2	Sell		11,720,611	10723	LSE
11:20:26	321.1	353	AT	321.1	321.2	Sell		11,720,564	10722	LSE
11:20:26	321.1	400	AT	321.1	321.3	Sell		11,720,211	10721	LSE
11:20:26	321.1	400	AT	321.1	321.3	Sell		11,719,811	10720	LSE
11:20:26	321.1	400	AT	321.1	321.3	Sell		11,719,411	10719	LSE
11:20:26	321.1	400	AT	321.1	321.3	Sell		11,719,011	10718	LSE
11:20:26	321.1	400	AT	321.1	321.3	Sell		11,718,611	10717	LSE
11:20:26	321.1	400	AT	321.1	321.3	Sell		11,718,211	10716	LSE
11:20:26	321.2	560	AT	321.1	321.2	Buy		11,717,811	10715	LSE
11:20:26	321.1	332	AT	321.1	321.2	Sell		11,717,251	10714	LSE
11:20:26	321.1	68	AT	321.1	321.2	Sell		11,716,919	10713	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,716,851	10712	LSE
11:20:26	321.1	400	AT	321.1	321.2	Sell		11,716,451	10711	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,716,051	10710	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,715,651	10709	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,715,251	10708	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,714,851	10707	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,714,451	10706	LSE
11:20:20	321.1	224	AT	321.1	321.3	Sell		11,714,051	10705	LSE
11:20:20	321.1	176	AT	321.1	321.3	Sell		11,713,827	10704	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,713,651	10703	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,713,251	10702	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,712,851	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions