Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:43	320.9	1574	AT	320.9	321.0	Sell		7,200,259	4951	LSE
10:25:43	320.9	570	AT	320.9	321.0	Sell		7,198,685	4950	LSE
10:25:42	320.9	2388	AT	320.9	321.1	Sell		7,198,115	4949	LSE
10:25:42	320.9	1076	AT	320.9	321.1	Sell		7,195,727	4948	LSE
10:25:42	320.9	2900	AT	320.9	321.1	Sell		7,194,651	4947	LSE
10:25:42	320.9	100	AT	320.9	321.1	Sell		7,191,751	4946	LSE
10:25:42	320.9	611	AT	320.9	321.1	Sell		7,191,651	4945	LSE
10:25:42	320.9	2571	AT	320.9	321.1	Sell		7,191,040	4944	LSE
10:25:42	320.9	524	AT	320.9	321.1	Sell		7,188,469	4943	LSE
10:25:42	320.9	2968	AT	320.9	321.1	Sell		7,187,945	4942	LSE
10:25:42	320.9	533	AT	320.9	321.1	Sell		7,184,977	4941	LSE
10:25:39	320.9	100	AT	320.9	321.1	Sell		7,184,444	4940	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,184,344	4939	LSE
10:25:39	320.9	201	AT	320.9	321.1	Sell		7,183,944	4938	LSE
10:25:39	320.9	199	AT	320.9	321.1	Sell		7,183,743	4937	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,183,544	4936	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,183,144	4935	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,182,744	4934	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,182,344	4933	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,181,944	4932	LSE
10:25:39	320.9	101	AT	320.9	321.1	Sell		7,181,544	4931	LSE
10:25:39	320.9	299	AT	320.9	321.1	Sell		7,181,443	4930	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,181,144	4929	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,180,744	4928	LSE
10:25:39	320.9	4	AT	320.9	321.1	Sell		7,180,344	4927	LSE
10:25:39	320.9	396	AT	320.9	321.1	Sell		7,180,340	4926	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,179,944	4925	LSE
10:25:39	321.1	623	AT	320.9	321.1	Buy		7,179,544	4924	LSE
10:25:39	321.1	2968	AT	320.9	321.1	Buy		7,178,921	4923	LSE
10:25:39	321.1	2390	AT	320.9	321.1	Buy		7,175,953	4922	LSE
10:25:39	321.1	1219	AT	320.9	321.1	Buy		7,173,563	4921	LSE
10:25:39	320.9	400	AT	320.9	321.1	Sell		7,172,344	4920	LSE
10:25:39	321.0	595	AT	321.0	321.1	Sell		7,171,944	4919	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,171,349	4918	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,170,949	4917	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,170,549	4916	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,170,149	4915	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,169,749	4914	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,169,349	4913	LSE
10:25:39	321.0	182	AT	321.0	321.1	Sell		7,168,949	4912	LSE
10:25:39	321.0	218	AT	321.0	321.1	Sell		7,168,767	4911	LSE
10:25:39	321.0	400	AT	321.0	321.1	Sell		7,168,549	4910	LSE
10:25:39	321.0	400	AT	321.0	321.2	Sell		7,168,149	4909	LSE
10:25:39	321.0	300	AT	321.0	321.2	Sell		7,167,749	4908	LSE
10:25:39	321.0	100	AT	321.0	321.2	Sell		7,167,449	4907	LSE
10:25:39	321.0	2551	AT	321.0	321.2	Sell		7,167,349	4906	LSE
10:25:39	321.0	994	AT	321.0	321.2	Sell		7,164,798	4905	LSE
10:25:39	321.0	2968	AT	321.0	321.2	Sell		7,163,804	4904	LSE
10:25:39	321.0	100	AT	321.0	321.2	Sell		7,160,836	4903	LSE
10:25:39	321.0	1	AT	321.0	321.2	Sell		7,160,736	4902	LSE
10:25:39	321.0	2900	AT	321.0	321.2	Sell		7,160,735	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions