Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:19-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:28	319.6	1666	AT	319.5	319.6	Buy		3,183,441	2501	LSE
07:19:28	319.6	1790	AT	319.6	319.7	Sell		3,181,775	2500	LSE
07:19:28	319.6	603	AT	319.6	319.7	Sell		3,179,985	2499	LSE
07:19:24	319.6	889	AT	319.5	319.6	Buy		3,179,382	2498	LSE
07:18:45	319.551	639	O	319.5	319.6	Buy		3,178,493	2497	LSE
07:17:55	319.6	1030	AT	319.6	319.7	Sell		3,177,854	2496	LSE
07:17:55	319.6	586	AT	319.5	319.6	Buy		3,176,824	2495	LSE
07:17:40	319.592	31	O	319.5	319.6	Buy		3,176,238	2494	LSE
07:17:40	319.6	75	AT	319.5	319.6	Buy		3,176,207	2493	LSE
07:17:40	319.6	692	AT	319.5	319.6	Buy		3,176,132	2492	LSE
07:17:40	319.6	1211	AT	319.5	319.6	Buy		3,175,440	2491	LSE
07:16:44	319.5	215	AT	319.5	319.6	Sell		3,174,229	2490	LSE
07:16:43	319.5	474	AT	319.5	319.6	Sell		3,174,014	2489	LSE
07:16:43	319.5	61	AT	319.5	319.6	Sell		3,173,540	2488	LSE
07:16:43	319.5	413	AT	319.5	319.6	Sell		3,173,479	2487	LSE
07:16:43	319.5	1	AT	319.4	319.5	Buy		3,173,066	2486	LSE
07:16:37	319.5	3543	AT	319.5	319.6	Sell		3,173,065	2485	LSE
07:16:37	319.5	1407	AT	319.5	319.6	Sell		3,169,522	2484	LSE
07:16:37	319.5	1918	AT	319.5	319.6	Sell		3,168,115	2483	LSE
07:16:37	319.5	551	AT	319.5	319.6	Sell		3,166,197	2482	LSE
07:15:47	319.6	467	AT	319.6	319.7	Sell		3,165,646	2481	LSE
07:15:47	319.6	139	AT	319.6	319.7	Sell		3,165,179	2480	LSE
07:15:47	319.6	606	AT	319.6	319.7	Sell		3,165,040	2479	LSE
07:15:43	319.6	10	AT	319.5	319.6	Buy		3,164,434	2478	LSE
07:15:43	319.6	607	AT	319.6	319.7	Sell		3,164,424	2477	LSE
07:15:39	319.6	604	AT	319.6	319.7	Sell		3,163,817	2476	LSE
07:15:20	319.6	1883	AT	319.6	319.8	Sell		3,163,213	2475	LSE
07:15:20	319.6	206	AT	319.6	319.8	Sell		3,161,330	2474	LSE
07:15:20	319.6	125	AT	319.6	319.8	Sell		3,161,124	2473	LSE
07:14:55	319.7	384	AT	319.7	319.8	Sell		3,160,999	2472	LSE
07:14:55	319.7	448	AT	319.7	319.8	Sell		3,160,615	2471	LSE
07:14:47	319.738	900	O	319.7	319.8	Sell		3,160,167	2470	LSE
07:14:47	319.7	585	O	319.7	319.8	Sell		3,159,267	2469	LSE
07:14:30	319.6	100	AT	319.6	319.8	Sell		3,158,682	2468	LSE
07:14:30	319.6	400	AT	319.6	319.8	Sell		3,158,582	2467	LSE
07:14:30	319.6	198	AT	319.6	319.8	Sell		3,158,182	2466	LSE
07:14:30	319.6	202	AT	319.6	319.8	Sell		3,157,984	2465	LSE
07:14:30	319.6	400	AT	319.6	319.8	Sell		3,157,782	2464	LSE
07:14:30	319.6	400	AT	319.6	319.8	Sell		3,157,382	2463	LSE
07:14:30	319.6	400	AT	319.6	319.8	Sell		3,156,982	2462	LSE
07:14:30	319.6	400	AT	319.6	319.8	Sell		3,156,582	2461	LSE
07:14:30	319.7	333	AT	319.7	319.8	Sell		3,156,182	2460	LSE
07:14:30	319.7	400	AT	319.6	319.7	Buy		3,155,849	2459	LSE
07:14:29	319.7	775	AT	319.7	319.8	Sell		3,155,449	2458	LSE
07:14:29	319.7	934	AT	319.7	319.8	Sell		3,154,674	2457	LSE
07:14:29	319.7	370	AT	319.7	319.8	Sell		3,153,740	2456	LSE
07:14:29	319.7	147	AT	319.7	319.8	Sell		3,153,370	2455	LSE
07:14:29	319.7	628	AT	319.7	319.8	Sell		3,153,223	2454	LSE
07:13:46	319.8	8	AT	319.7	319.8	Buy		3,152,595	2453	LSE
07:13:13	319.8	1	O	319.7	319.8	Buy		3,152,587	2452	LSE
07:12:31	319.85	101	O	319.7	319.9	Buy		3,152,586	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions