Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:36-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:57	319.3	1348	AT	319.2	319.3	Buy		1,579,438	1201	LSE
04:36:50	319.2	594	AT	319.0	319.2	Buy		1,578,090	1200	LSE
04:36:49	319.1	1516	AT	319.0	319.1	Buy		1,577,496	1199	LSE
04:36:49	319.1	611	AT	319.0	319.1	Buy		1,575,980	1198	LSE
04:36:35	319.0	1113	AT	318.9	319.0	Buy		1,575,369	1197	LSE
04:36:30	318.8	500	AT	318.8	319.0	Sell		1,574,256	1196	LSE
04:36:30	318.8	1610	AT	318.8	319.0	Sell		1,573,756	1195	LSE
04:36:30	318.8	925	AT	318.8	319.0	Sell		1,572,146	1194	LSE
04:36:30	318.8	575	AT	318.8	319.0	Sell		1,571,221	1193	LSE
04:36:30	318.8	368	AT	318.8	319.0	Sell		1,570,646	1192	LSE
04:36:28	318.9	588	AT	318.9	319.1	Sell		1,570,278	1191	LSE
04:36:28	318.9	920	AT	318.9	319.1	Sell		1,569,690	1190	LSE
04:36:28	318.9	537	AT	318.9	319.1	Sell		1,568,770	1189	LSE
04:36:22	319.0	1773	AT	318.9	319.0	Buy		1,568,233	1188	LSE
04:36:22	319.0	1118	AT	319.0	319.1	Sell		1,566,460	1187	LSE
04:36:22	319.0	2283	AT	319.0	319.2	Sell		1,565,342	1186	LSE
04:36:22	319.0	1793	AT	319.0	319.2	Sell		1,563,059	1185	LSE
04:36:22	319.0	857	AT	319.0	319.2	Sell		1,561,266	1184	LSE
04:36:22	319.0	600	AT	319.0	319.2	Sell		1,560,409	1183	LSE
04:36:22	319.1	936	AT	319.1	319.3	Sell		1,559,809	1182	LSE
04:36:22	319.1	1118	AT	319.1	319.3	Sell		1,558,873	1181	LSE
04:36:22	319.1	535	AT	319.1	319.3	Sell		1,557,755	1180	LSE
04:36:22	319.2	1308	AT	319.1	319.2	Buy		1,557,220	1179	LSE
04:36:02	319.1	1338	AT	319.0	319.1	Buy		1,555,912	1178	LSE
04:36:01	319.0	1	O	319.0	319.1	Sell		1,554,574	1177	LSE
04:35:43	319.02	1000	O	318.9	319.1	Buy		1,554,573	1176	LSE
04:34:33	319.0	1773	AT	318.8	319.0	Buy		1,553,573	1175	LSE
04:34:33	318.9	1424	AT	318.9	319.0	Sell		1,551,800	1174	LSE
04:34:33	318.9	1600	AT	318.9	319.0	Sell		1,550,376	1173	LSE
04:34:33	318.9	546	AT	318.9	319.0	Sell		1,548,776	1172	LSE
04:34:31	319.0	6074	AT	319.0	319.1	Sell		1,548,230	1171	LSE
04:33:56	319.1	5	AT	319.1	319.2	Sell		1,542,156	1170	LSE
04:33:22	319.3	20	O	319.0	319.2	Buy		1,542,151	1169	LSE
04:33:21	319.1	1438	AT	319.1	319.2	Sell		1,542,131	1168	LSE
04:33:21	319.0	1547	AT	319.0	319.3	Sell		1,540,693	1167	LSE
04:33:21	319.1	603	AT	319.1	319.3	Sell		1,539,146	1166	LSE
04:33:21	319.1	791	AT	319.1	319.3	Sell		1,538,543	1165	LSE
04:33:21	319.1	910	AT	319.1	319.3	Sell		1,537,752	1164	LSE
04:33:19	319.2	614	AT	319.2	319.3	Sell		1,536,842	1163	LSE
04:33:19	319.2	37	AT	319.2	319.4	Sell		1,536,228	1162	LSE
04:33:19	319.2	554	AT	319.2	319.4	Sell		1,536,191	1161	LSE
04:33:19	319.2	296	AT	319.2	319.4	Sell		1,535,637	1160	LSE
04:33:19	319.2	938	AT	319.2	319.4	Sell		1,535,341	1159	LSE
04:33:19	319.2	1500	AT	319.2	319.4	Sell		1,534,403	1158	LSE
04:33:19	319.4	3	AT	319.2	319.4	Buy		1,532,903	1157	LSE
04:33:01	319.3	1463	AT	319.2	319.3	Buy		1,532,900	1156	LSE
04:32:27	319.2	560	AT	319.2	319.3	Sell		1,531,437	1155	LSE
04:32:27	319.2	1570	AT	319.0	319.2	Buy		1,530,877	1154	LSE
04:32:27	319.2	887	AT	319.0	319.2	Buy		1,529,307	1153	LSE
04:32:27	319.1	1162	AT	318.9	319.1	Buy		1,528,420	1152	LSE
04:32:27	319.1	1146	AT	318.9	319.1	Buy		1,527,258	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions