Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,879,891	11001	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,879,491	11000	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,879,091	10999	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,878,691	10998	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,878,291	10997	LSE
11:21:37	321.1	168	AT	321.1	321.3	Sell		11,877,891	10996	LSE
11:21:37	321.1	232	AT	321.1	321.3	Sell		11,877,723	10995	LSE
11:21:37	321.1	170	AT	321.1	321.3	Sell		11,877,491	10994	LSE
11:21:37	321.1	230	AT	321.1	321.3	Sell		11,877,321	10993	LSE
11:21:37	321.1	100	AT	321.1	321.3	Sell		11,877,091	10992	LSE
11:21:37	321.1	300	AT	321.1	321.3	Sell		11,876,991	10991	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,876,691	10990	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,876,291	10989	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,875,891	10988	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,875,491	10987	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,875,091	10986	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,874,691	10985	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,874,291	10984	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,873,891	10983	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,873,491	10982	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,873,091	10981	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,872,691	10980	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,872,291	10979	LSE
11:21:37	321.1	165	AT	321.1	321.3	Sell		11,871,891	10978	LSE
11:21:37	321.1	235	AT	321.1	321.3	Sell		11,871,726	10977	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,871,491	10976	LSE
11:21:37	321.1	133	AT	321.1	321.3	Sell		11,871,091	10975	LSE
11:21:37	321.1	267	AT	321.1	321.3	Sell		11,870,958	10974	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,870,691	10973	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,870,291	10972	LSE
11:21:37	321.1	248	AT	321.1	321.3	Sell		11,869,891	10971	LSE
11:21:37	321.1	152	AT	321.1	321.3	Sell		11,869,643	10970	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,869,491	10969	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,869,091	10968	LSE
11:21:37	321.1	2759	AT	321.1	321.3	Sell		11,868,691	10967	LSE
11:21:37	321.1	187	AT	321.1	321.3	Sell		11,865,932	10966	LSE
11:21:37	321.1	400	AT	321.1	321.3	Sell		11,865,745	10965	LSE
11:21:32	321.1	40	AT	321.1	321.3	Sell		11,865,345	10964	LSE
11:21:32	321.1	360	AT	321.1	321.3	Sell		11,865,305	10963	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,864,945	10962	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,864,545	10961	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,864,145	10960	LSE
11:21:32	321.1	162	AT	321.1	321.3	Sell		11,863,745	10959	LSE
11:21:32	321.1	238	AT	321.1	321.3	Sell		11,863,583	10958	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,863,345	10957	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,862,945	10956	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,862,545	10955	LSE
11:21:32	321.1	400	AT	321.1	321.3	Sell		11,862,145	10954	LSE
11:21:32	321.1	273	AT	321.1	321.3	Sell		11,861,745	10953	LSE
11:21:32	321.1	127	AT	321.1	321.3	Sell		11,861,472	10952	LSE
11:21:31	321.1	400	AT	321.1	321.3	Sell		11,861,345	10951	LSE

Region Wallonne 0.196% u...

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions