Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:06	321.3	400	AT	321.3	321.4	Sell		6,991,932	4651	LSE
10:24:06	321.3	400	AT	321.3	321.4	Sell		6,991,532	4650	LSE
10:24:06	321.3	318	AT	321.3	321.5	Sell		6,991,132	4649	LSE
10:24:06	321.3	82	AT	321.3	321.5	Sell		6,990,814	4648	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,990,732	4647	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,990,332	4646	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,989,932	4645	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,989,532	4644	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,989,132	4643	LSE
10:23:48	321.4	531	AT	321.4	321.5	Sell		6,988,732	4642	LSE
10:23:48	321.4	2182	AT	321.4	321.5	Sell		6,988,201	4641	LSE
10:23:48	321.6	2514	AT	321.4	321.6	Buy		6,986,019	4640	LSE
10:23:48	321.5	8248	AT	321.4	321.6			6,983,505	4639	LSE
10:23:48	321.5	1297	AT	321.4	321.5	Buy		6,975,257	4638	LSE
10:23:48	321.5	1865	AT	321.3	321.5	Buy		6,973,960	4637	LSE
10:23:48	321.5	1257	AT	321.3	321.5	Buy		6,972,095	4636	LSE
10:23:48	321.5	2968	AT	321.3	321.5	Buy		6,970,838	4635	LSE
10:23:48	321.5	1729	AT	321.3	321.5	Buy		6,967,870	4634	LSE
10:23:48	321.5	549	AT	321.3	321.5	Buy		6,966,141	4633	LSE
10:23:48	321.5	760	AT	321.3	321.5	Buy		6,965,592	4632	LSE
10:23:48	321.4	1634	AT	321.3	321.4	Buy		6,964,832	4631	LSE
10:23:48	321.4	658	AT	321.2	321.4	Buy		6,963,198	4630	LSE
10:23:48	321.4	1264	AT	321.2	321.4	Buy		6,962,540	4629	LSE
10:23:48	321.4	116	AT	321.2	321.4	Buy		6,961,276	4628	LSE
10:23:48	321.4	565	AT	321.2	321.4	Buy		6,961,160	4627	LSE
10:23:48	321.4	2418	AT	321.2	321.4	Buy		6,960,595	4626	LSE
10:23:48	321.4	2968	AT	321.2	321.4	Buy		6,958,177	4625	LSE
10:23:45	321.2	2154	AT	321.2	321.5	Sell		6,955,209	4624	LSE
10:23:45	321.3	2280	AT	321.3	321.5	Sell		6,953,055	4623	LSE
10:23:45	321.3	563	AT	321.3	321.5	Sell		6,950,775	4622	LSE
10:23:45	321.3	2790	AT	321.3	321.5	Sell		6,950,212	4621	LSE
10:23:45	321.3	331	AT	321.3	321.5	Sell		6,947,422	4620	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,947,091	4619	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,946,691	4618	LSE
10:23:45	321.5	238	AT	321.3	321.5	Buy		6,946,291	4617	LSE
10:23:45	321.5	2968	AT	321.3	321.5	Buy		6,946,053	4616	LSE
10:23:45	321.5	2295	AT	321.3	321.5	Buy		6,943,085	4615	LSE
10:23:45	321.5	99	AT	321.3	321.5	Buy		6,940,790	4614	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,940,691	4613	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,940,291	4612	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,939,891	4611	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,939,491	4610	LSE
10:23:45	321.3	237	AT	321.3	321.5	Sell		6,939,091	4609	LSE
10:23:45	321.3	163	AT	321.3	321.5	Sell		6,938,854	4608	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,938,691	4607	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,938,291	4606	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,937,891	4605	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,937,491	4604	LSE
10:23:45	321.3	400	AT	321.3	321.5	Sell		6,937,091	4603	LSE
10:23:45	321.3	333	AT	321.3	321.5	Sell		6,936,691	4602	LSE
10:23:45	321.3	67	AT	321.3	321.5	Sell		6,936,358	4601	LSE

Region Wallonne 0.196% u...

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions