Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:24	321.052	8100	O	321.0	321.2	Sell		11,252,875	10051	LSE
11:16:58	321.0	300	AT	321.0	321.2	Sell		11,244,775	10050	LSE
11:16:57	321.0	264	AT	321.0	321.2	Sell		11,244,475	10049	LSE
11:16:57	321.0	136	AT	321.0	321.2	Sell		11,244,211	10048	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,244,075	10047	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,243,675	10046	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,243,275	10045	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,242,875	10044	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,242,475	10043	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,242,075	10042	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,241,675	10041	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,241,275	10040	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,240,875	10039	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,240,475	10038	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,240,075	10037	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,239,675	10036	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,239,275	10035	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,238,875	10034	LSE
11:16:57	321.0	400	AT	321.0	321.2	Sell		11,238,475	10033	LSE
11:16:52	321.2	2294	AT	321.1	321.2	Buy		11,238,075	10032	LSE
11:16:52	321.2	1302	AT	321.1	321.2	Buy		11,235,781	10031	LSE
11:16:52	321.2	604	AT	321.1	321.2	Buy		11,234,479	10030	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,233,875	10029	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,233,475	10028	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,233,075	10027	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,232,675	10026	LSE
11:16:52	321.1	139	AT	321.1	321.2	Sell		11,232,275	10025	LSE
11:16:52	321.1	261	AT	321.1	321.2	Sell		11,232,136	10024	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,231,875	10023	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,231,475	10022	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,231,075	10021	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,230,675	10020	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,230,275	10019	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,229,875	10018	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,229,475	10017	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,229,075	10016	LSE
11:16:52	321.1	250	AT	321.1	321.2	Sell		11,228,675	10015	LSE
11:16:52	321.1	150	AT	321.1	321.2	Sell		11,228,425	10014	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,228,275	10013	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,227,875	10012	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,227,475	10011	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,227,075	10010	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,226,675	10009	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,226,275	10008	LSE
11:16:52	321.1	175	AT	321.1	321.2	Sell		11,225,875	10007	LSE
11:16:52	321.1	225	AT	321.1	321.2	Sell		11,225,700	10006	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,225,475	10005	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,225,075	10004	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,224,675	10003	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,224,275	10002	LSE
11:16:52	321.1	400	AT	321.1	321.2	Sell		11,223,875	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions