Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:16	321.0	400	AT	321.0	321.2	Sell		10,222,621	8901	LSE
11:12:16	321.0	400	AT	321.0	321.2	Sell		10,222,221	8900	LSE
11:12:16	321.0	400	AT	321.0	321.2	Sell		10,221,821	8899	LSE
11:12:16	321.0	251	AT	321.0	321.2	Sell		10,221,421	8898	LSE
11:12:16	321.1	149	AT	321.1	321.2	Sell		10,221,170	8897	LSE
11:12:16	321.1	400	AT	321.1	321.2	Sell		10,221,021	8896	LSE
11:12:16	321.1	86	AT	321.1	321.2	Sell		10,220,621	8895	LSE
11:12:16	321.1	314	AT	321.1	321.2	Sell		10,220,535	8894	LSE
11:12:16	321.2	68	AT	321.1	321.2	Buy		10,220,221	8893	LSE
11:12:16	321.2	84	AT	321.1	321.2	Buy		10,220,153	8892	LSE
11:12:16	321.2	1067	AT	321.1	321.2	Buy		10,220,069	8891	LSE
11:12:16	321.2	305	AT	321.1	321.2	Buy		10,219,002	8890	LSE
11:12:16	321.2	914	AT	321.1	321.2	Buy		10,218,697	8889	LSE
11:12:16	321.2	453	AT	321.1	321.2	Buy		10,217,783	8888	LSE
11:12:16	321.2	160	AT	321.1	321.2	Buy		10,217,330	8887	LSE
11:12:16	321.1	567	AT	321.0	321.1	Buy		10,217,170	8886	LSE
11:12:15	321.0	95	AT	321.0	321.2	Sell		10,216,603	8885	LSE
11:12:15	321.0	205	AT	321.0	321.2	Sell		10,216,508	8884	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,216,303	8883	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,215,903	8882	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,215,503	8881	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,215,103	8880	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,214,703	8879	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,214,303	8878	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,213,903	8877	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,213,503	8876	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,213,103	8875	LSE
11:12:15	321.0	238	AT	321.0	321.2	Sell		10,212,703	8874	LSE
11:12:15	321.0	162	AT	321.0	321.2	Sell		10,212,465	8873	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,212,303	8872	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,211,903	8871	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,211,503	8870	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,211,103	8869	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,210,703	8868	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,210,303	8867	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,209,903	8866	LSE
11:12:15	321.0	6	AT	321.0	321.2	Sell		10,209,503	8865	LSE
11:12:15	321.0	394	AT	321.0	321.2	Sell		10,209,497	8864	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,209,103	8863	LSE
11:12:15	321.0	400	AT	321.0	321.2	Sell		10,208,703	8862	LSE
11:12:15	321.0	64	AT	321.0	321.2	Sell		10,208,303	8861	LSE
11:12:15	321.1	336	AT	321.1	321.2	Sell		10,208,239	8860	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,207,903	8859	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,207,503	8858	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,207,103	8857	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,206,703	8856	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,206,303	8855	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,205,903	8854	LSE
11:12:15	321.1	400	AT	321.1	321.2	Sell		10,205,503	8853	LSE
11:12:15	321.1	527	AT	321.0	321.1	Buy		10,205,103	8852	LSE
11:12:07	321.0	300	AT	321.0	321.2	Sell		10,204,576	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions